F-LKTB Inverse (FLKTBINV)

FLKTBINV
🏛️ Corée du Sud →
1,180.29
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,172.46 1,172.46 1,172.36 1,172.36 0.0K
09:01 1,172.26 1,172.26 1,172.06 1,172.16 0.0K
09:02 1,172.16 1,172.46 1,171.97 1,172.46 0.0K
09:03 1,172.46 1,172.56 1,172.26 1,172.26 0.0K
09:04 1,172.26 1,172.26 1,172.06 1,172.06 0.0K
09:05 1,171.87 1,171.97 1,171.87 1,171.97 0.0K
09:06 1,171.87 1,172.06 1,171.87 1,172.06 0.0K
09:07 1,172.06 1,172.26 1,172.06 1,172.26 0.0K
09:08 1,172.36 1,172.36 1,172.06 1,172.06 0.0K
09:09 1,171.97 1,171.97 1,171.87 1,171.87 0.0K
09:10 1,171.87 1,171.87 1,171.77 1,171.77 0.0K
09:11 1,171.77 1,171.77 1,171.67 1,171.67 0.0K
09:12 1,171.67 1,171.77 1,171.67 1,171.67 0.0K
09:13 1,171.77 1,171.77 1,171.57 1,171.57 0.0K
09:14 1,171.57 1,171.57 1,171.47 1,171.47 0.0K
09:15 1,171.47 1,171.47 1,171.27 1,171.37 0.0K
09:16 1,171.47 1,171.77 1,171.47 1,171.77 0.0K
09:17 1,171.97 1,171.97 1,171.87 1,171.97 0.0K
09:18 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
09:19 1,172.06 1,172.06 1,172.06 1,172.06 0.0K
09:20 1,171.97 1,172.16 1,171.97 1,172.16 0.0K
09:21 1,172.36 1,172.36 1,172.16 1,172.16 0.0K
09:22 1,172.16 1,172.36 1,172.16 1,172.36 0.0K
09:23 1,172.36 1,172.36 1,172.16 1,172.16 0.0K
09:24 1,172.16 1,172.16 1,171.97 1,171.97 0.0K
09:25 1,172.06 1,172.16 1,172.06 1,172.06 0.0K
09:26 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
09:27 1,172.26 1,172.26 1,172.06 1,172.06 0.0K
09:28 1,172.06 1,172.06 1,172.06 1,172.06 0.0K
09:29 1,172.06 1,172.16 1,172.06 1,172.06 0.0K
09:30 1,172.06 1,172.16 1,172.06 1,172.06 0.0K
09:31 1,172.16 1,172.26 1,172.16 1,172.26 0.0K
09:32 1,172.16 1,172.16 1,171.97 1,172.06 0.0K
09:33 1,172.06 1,172.06 1,171.87 1,171.87 0.0K
09:34 1,172.06 1,172.06 1,172.06 1,172.06 0.0K
09:35 1,172.06 1,172.06 1,171.97 1,171.97 0.0K
09:36 1,171.97 1,172.16 1,171.97 1,172.16 0.0K
09:37 1,172.16 1,172.26 1,172.16 1,172.26 0.0K
09:38 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
09:39 1,172.06 1,172.36 1,172.06 1,172.36 0.0K
09:40 1,172.46 1,172.56 1,172.46 1,172.46 0.0K
09:41 1,172.46 1,172.56 1,172.46 1,172.56 0.0K
09:42 1,172.56 1,172.56 1,172.36 1,172.36 0.0K
09:43 1,172.46 1,172.46 1,172.16 1,172.26 0.0K
09:44 1,172.36 1,172.36 1,172.16 1,172.16 0.0K
09:45 1,172.16 1,172.36 1,172.16 1,172.36 0.0K
09:46 1,172.16 1,172.16 1,172.06 1,172.06 0.0K
09:47 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
09:48 1,171.97 1,171.97 1,171.77 1,171.77 0.0K
09:49 1,171.77 1,171.87 1,171.77 1,171.87 0.0K
09:50 1,171.77 1,171.97 1,171.77 1,171.77 0.0K
09:51 1,171.77 1,171.87 1,171.67 1,171.67 0.0K
09:52 1,171.67 1,171.67 1,171.47 1,171.47 0.0K
09:53 1,171.27 1,171.27 1,170.88 1,170.88 0.0K
09:54 1,170.88 1,171.17 1,170.88 1,171.17 0.0K
09:55 1,171.17 1,171.17 1,170.98 1,171.17 0.0K
09:56 1,171.47 1,171.47 1,171.27 1,171.27 0.0K
09:57 1,171.27 1,171.37 1,171.27 1,171.37 0.0K
09:58 1,171.27 1,171.27 1,171.17 1,171.17 0.0K
09:59 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
10:00 1,171.17 1,171.27 1,171.08 1,171.27 0.0K
10:01 1,171.27 1,171.57 1,171.27 1,171.57 0.0K
10:02 1,171.57 1,171.57 1,171.37 1,171.47 0.0K
10:03 1,171.37 1,171.37 1,171.27 1,171.37 0.0K
10:04 1,171.37 1,171.37 1,171.37 1,171.37 0.0K
10:05 1,171.47 1,171.47 1,171.37 1,171.37 0.0K
10:06 1,171.37 1,171.47 1,171.37 1,171.37 0.0K
10:07 1,171.47 1,171.47 1,171.37 1,171.37 0.0K
10:08 1,171.37 1,171.47 1,171.37 1,171.37 0.0K
10:09 1,171.47 1,171.47 1,171.27 1,171.27 0.0K
10:10 1,171.27 1,171.37 1,171.27 1,171.27 0.0K
10:11 1,171.27 1,171.37 1,171.27 1,171.27 0.0K
10:12 1,171.37 1,171.37 1,171.17 1,171.17 0.0K
10:13 1,171.08 1,171.17 1,171.08 1,171.17 0.0K
10:14 1,171.37 1,171.37 1,171.08 1,171.08 0.0K
10:15 1,171.08 1,171.08 1,170.98 1,171.08 0.0K
10:16 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
10:17 1,170.98 1,171.08 1,170.88 1,170.88 0.0K
10:18 1,170.88 1,170.88 1,170.78 1,170.88 0.0K
10:19 1,170.78 1,170.78 1,170.68 1,170.68 0.0K
10:20 1,170.68 1,170.78 1,170.68 1,170.78 0.0K
10:21 1,170.88 1,170.98 1,170.88 1,170.98 0.0K
10:22 1,170.98 1,171.08 1,170.98 1,171.08 0.0K
10:23 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
10:24 1,171.08 1,171.08 1,170.98 1,170.98 0.0K
10:25 1,170.98 1,171.17 1,170.98 1,171.17 0.0K
10:26 1,171.17 1,171.27 1,171.17 1,171.27 0.0K
10:27 1,171.17 1,171.17 1,171.08 1,171.08 0.0K
10:28 1,171.08 1,171.27 1,171.08 1,171.27 0.0K
10:29 1,171.27 1,171.27 1,171.08 1,171.08 0.0K
10:30 1,171.08 1,171.17 1,170.98 1,171.08 0.0K
10:31 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
10:32 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
10:33 1,171.17 1,171.27 1,171.17 1,171.27 0.0K
10:34 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
10:35 1,171.17 1,171.27 1,171.17 1,171.17 0.0K
10:36 1,171.17 1,171.17 1,171.08 1,171.17 0.0K
10:37 1,171.17 1,171.27 1,171.17 1,171.27 0.0K
10:38 1,171.27 1,171.27 1,171.17 1,171.27 0.0K
10:39 1,171.27 1,171.27 1,170.98 1,171.08 0.0K
10:40 1,170.98 1,171.08 1,170.98 1,171.08 0.0K
10:41 1,170.98 1,170.98 1,170.88 1,170.98 0.0K
10:42 1,170.88 1,170.88 1,170.78 1,170.78 0.0K
10:43 1,170.78 1,170.78 1,170.78 1,170.78 0.0K
10:44 1,170.78 1,170.78 1,170.68 1,170.68 0.0K
10:45 1,170.68 1,170.88 1,170.68 1,170.88 0.0K
10:46 1,170.98 1,171.08 1,170.98 1,170.98 0.0K
10:47 1,170.98 1,170.98 1,170.78 1,170.98 0.0K
10:48 1,170.88 1,170.98 1,170.88 1,170.88 0.0K
10:49 1,170.88 1,170.98 1,170.88 1,170.88 0.0K
10:50 1,170.88 1,170.98 1,170.88 1,170.88 0.0K
10:51 1,170.88 1,170.98 1,170.88 1,170.98 0.0K
10:52 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
10:53 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
10:54 1,170.98 1,171.17 1,170.98 1,171.17 0.0K
10:55 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
10:56 1,171.17 1,171.47 1,171.17 1,171.47 0.0K
10:57 1,171.47 1,171.57 1,171.47 1,171.57 0.0K
10:58 1,171.57 1,171.57 1,171.37 1,171.47 0.0K
10:59 1,171.47 1,171.57 1,171.47 1,171.47 0.0K
11:00 1,171.57 1,171.67 1,171.47 1,171.67 0.0K
11:01 1,171.67 1,172.16 1,171.67 1,172.16 0.0K
11:02 1,172.16 1,172.46 1,172.16 1,172.16 0.0K
11:03 1,172.16 1,172.16 1,171.97 1,171.97 0.0K
11:04 1,171.97 1,171.97 1,171.67 1,171.67 0.0K
11:05 1,171.67 1,171.77 1,171.67 1,171.77 0.0K
11:06 1,171.67 1,171.77 1,171.57 1,171.57 0.0K
11:07 1,171.57 1,171.57 1,171.37 1,171.37 0.0K
11:08 1,171.27 1,171.57 1,171.27 1,171.57 0.0K
11:09 1,171.57 1,171.57 1,171.57 1,171.57 0.0K
11:10 1,171.57 1,171.57 1,171.37 1,171.37 0.0K
11:11 1,171.37 1,171.57 1,171.37 1,171.57 0.0K
11:12 1,171.57 1,171.67 1,171.57 1,171.57 0.0K
11:13 1,171.67 1,171.77 1,171.67 1,171.77 0.0K
11:14 1,171.77 1,171.87 1,171.77 1,171.77 0.0K
11:15 1,171.77 1,171.87 1,171.67 1,171.67 0.0K
11:16 1,171.67 1,171.87 1,171.67 1,171.87 0.0K
11:17 1,171.97 1,171.97 1,171.87 1,171.87 0.0K
11:18 1,171.87 1,171.97 1,171.87 1,171.87 0.0K
11:19 1,171.87 1,171.97 1,171.87 1,171.87 0.0K
11:20 1,171.87 1,172.06 1,171.87 1,172.06 0.0K
11:21 1,172.06 1,172.06 1,171.97 1,171.97 0.0K
11:22 1,171.97 1,172.26 1,171.97 1,172.26 0.0K
11:23 1,172.36 1,172.46 1,172.26 1,172.26 0.0K
11:24 1,172.26 1,172.26 1,172.16 1,172.16 0.0K
11:25 1,172.26 1,172.46 1,172.26 1,172.46 0.0K
11:26 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
11:27 1,172.36 1,172.36 1,172.26 1,172.26 0.0K
11:28 1,172.26 1,172.46 1,172.26 1,172.36 0.0K
11:29 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
11:30 1,172.36 1,172.46 1,172.36 1,172.46 0.0K
11:31 1,172.46 1,172.76 1,172.36 1,172.46 0.0K
11:32 1,172.36 1,172.46 1,172.26 1,172.36 0.0K
11:33 1,172.26 1,172.66 1,172.26 1,172.66 0.0K
11:34 1,172.56 1,172.86 1,172.56 1,172.86 0.0K
11:35 1,172.76 1,172.86 1,172.76 1,172.86 0.0K
11:36 1,172.86 1,173.05 1,172.86 1,173.05 0.0K
11:37 1,173.05 1,173.15 1,173.05 1,173.15 0.0K
11:38 1,173.05 1,173.15 1,173.05 1,173.05 0.0K
11:39 1,173.05 1,173.05 1,172.95 1,173.05 0.0K
11:40 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
11:41 1,173.05 1,173.15 1,173.05 1,173.15 0.0K
11:42 1,173.15 1,173.15 1,173.05 1,173.05 0.0K
11:43 1,173.05 1,173.35 1,173.05 1,173.05 0.0K
11:44 1,173.05 1,173.05 1,172.95 1,172.95 0.0K
11:45 1,172.95 1,173.05 1,172.95 1,173.05 0.0K
11:46 1,173.05 1,173.05 1,172.95 1,172.95 0.0K
11:47 1,173.15 1,173.15 1,172.95 1,172.95 0.0K
11:48 1,172.95 1,173.15 1,172.95 1,173.15 0.0K
11:49 1,173.15 1,173.15 1,173.05 1,173.05 0.0K
11:50 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
11:51 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
11:52 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
11:53 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
11:54 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
11:55 1,173.15 1,173.15 1,172.86 1,172.95 0.0K
11:56 1,172.95 1,173.05 1,172.95 1,173.05 0.0K
11:57 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
11:58 1,173.05 1,173.15 1,173.05 1,173.15 0.0K
11:59 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
12:00 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
12:01 1,173.15 1,173.15 1,173.05 1,173.05 0.0K
12:02 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
12:03 1,173.15 1,173.25 1,173.05 1,173.05 0.0K
12:04 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
12:05 1,173.05 1,173.15 1,173.05 1,173.15 0.0K
12:06 1,173.15 1,173.15 1,173.05 1,173.05 0.0K
12:07 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
12:08 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
12:09 1,173.15 1,173.25 1,173.15 1,173.15 0.0K
12:10 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
12:11 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
12:12 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
12:13 1,173.15 1,173.25 1,173.15 1,173.25 0.0K
12:14 1,173.25 1,173.25 1,173.15 1,173.15 0.0K
12:15 1,173.15 1,173.25 1,173.15 1,173.25 0.0K
12:16 1,173.35 1,173.35 1,173.25 1,173.25 0.0K
12:17 1,173.25 1,173.25 1,173.15 1,173.15 0.0K
12:18 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
12:19 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
12:20 1,173.15 1,173.15 1,173.05 1,173.05 0.0K
12:21 1,172.95 1,172.95 1,172.95 1,172.95 0.0K
12:22 1,172.95 1,173.05 1,172.86 1,173.05 0.0K
12:23 1,173.05 1,173.05 1,172.95 1,172.95 0.0K
12:24 1,173.05 1,173.05 1,172.95 1,172.95 0.0K
12:25 1,172.95 1,172.95 1,172.95 1,172.95 0.0K
12:26 1,172.95 1,172.95 1,172.95 1,172.95 0.0K
12:27 1,172.95 1,172.95 1,172.86 1,172.95 0.0K
12:28 1,172.95 1,173.05 1,172.95 1,172.95 0.0K
12:29 1,172.95 1,172.95 1,172.95 1,172.95 0.0K
12:30 1,172.95 1,172.95 1,172.95 1,172.95 0.0K
12:31 1,172.95 1,172.95 1,172.86 1,172.86 0.0K
12:32 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
12:33 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
12:34 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
12:35 1,172.86 1,172.95 1,172.86 1,172.95 0.0K
12:36 1,172.95 1,173.15 1,172.95 1,172.95 0.0K
12:37 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
12:38 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
12:39 1,173.15 1,173.25 1,173.15 1,173.25 0.0K
12:40 1,173.25 1,173.25 1,173.15 1,173.15 0.0K
12:41 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
12:42 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
12:43 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
12:44 1,173.05 1,173.05 1,172.95 1,172.95 0.0K
12:45 1,172.86 1,172.95 1,172.86 1,172.86 0.0K
12:46 1,172.86 1,172.86 1,172.76 1,172.76 0.0K
12:47 1,172.76 1,172.76 1,172.76 1,172.76 0.0K
12:48 1,172.76 1,172.76 1,172.76 1,172.76 0.0K
12:49 1,172.76 1,172.76 1,172.76 1,172.76 0.0K
12:50 1,172.76 1,172.86 1,172.76 1,172.86 0.0K
12:51 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
12:52 1,172.95 1,172.95 1,172.95 1,172.95 0.0K
12:53 1,172.95 1,173.05 1,172.95 1,173.05 0.0K
12:54 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
12:55 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
12:56 1,173.05 1,173.05 1,172.95 1,172.95 0.0K
12:57 1,172.95 1,173.05 1,172.95 1,173.05 0.0K
12:58 1,173.05 1,173.35 1,173.05 1,173.35 0.0K
12:59 1,173.25 1,173.25 1,173.15 1,173.15 0.0K
13:00 1,173.25 1,173.45 1,173.25 1,173.45 0.0K
13:01 1,173.45 1,173.55 1,173.35 1,173.55 0.0K
13:02 1,173.65 1,173.65 1,173.55 1,173.65 0.0K
13:03 1,173.65 1,173.65 1,173.55 1,173.65 0.0K
13:04 1,173.65 1,173.65 1,173.55 1,173.65 0.0K
13:05 1,173.55 1,173.65 1,173.55 1,173.65 0.0K
13:06 1,173.65 1,173.65 1,173.65 1,173.65 0.0K
13:07 1,173.65 1,173.75 1,173.65 1,173.75 0.0K
13:08 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
13:09 1,173.75 1,173.75 1,173.65 1,173.75 0.0K
13:10 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
13:11 1,173.84 1,174.04 1,173.84 1,174.04 0.0K
13:12 1,174.04 1,174.24 1,174.04 1,174.04 0.0K
13:13 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
13:14 1,174.04 1,174.14 1,174.04 1,174.14 0.0K
13:15 1,174.14 1,174.14 1,174.04 1,174.14 0.0K
13:16 1,174.14 1,174.34 1,174.14 1,174.24 0.0K
13:17 1,174.44 1,174.54 1,174.34 1,174.34 0.0K
13:18 1,174.54 1,174.54 1,174.44 1,174.44 0.0K
13:19 1,174.44 1,174.44 1,174.44 1,174.44 0.0K
13:20 1,174.44 1,174.64 1,174.44 1,174.64 0.0K
13:21 1,174.54 1,174.54 1,174.14 1,174.24 0.0K
13:22 1,174.34 1,174.34 1,174.24 1,174.24 0.0K
13:23 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
13:24 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
13:25 1,174.24 1,174.24 1,174.04 1,174.04 0.0K
13:26 1,174.04 1,174.04 1,173.94 1,173.94 0.0K
13:27 1,173.84 1,174.04 1,173.84 1,174.04 0.0K
13:28 1,174.14 1,174.24 1,174.14 1,174.24 0.0K
13:29 1,174.24 1,174.24 1,174.14 1,174.14 0.0K
13:30 1,174.14 1,174.14 1,174.04 1,174.14 0.0K
13:31 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
13:32 1,174.34 1,174.34 1,174.24 1,174.24 0.0K
13:33 1,174.24 1,174.24 1,174.04 1,174.04 0.0K
13:34 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
13:35 1,174.04 1,174.04 1,173.94 1,173.94 0.0K
13:36 1,173.94 1,173.94 1,173.84 1,173.84 0.0K
13:37 1,173.84 1,173.84 1,173.65 1,173.65 0.0K
13:38 1,173.75 1,173.75 1,173.65 1,173.65 0.0K
13:39 1,173.65 1,173.65 1,173.55 1,173.65 0.0K
13:40 1,173.75 1,173.75 1,173.55 1,173.55 0.0K
13:41 1,173.65 1,173.65 1,173.55 1,173.55 0.0K
13:42 1,173.55 1,173.55 1,173.55 1,173.55 0.0K
13:43 1,173.55 1,173.75 1,173.55 1,173.75 0.0K
13:44 1,173.65 1,173.75 1,173.65 1,173.65 0.0K
13:45 1,173.65 1,173.65 1,173.45 1,173.55 0.0K
13:46 1,173.55 1,173.55 1,173.45 1,173.55 0.0K
13:47 1,173.55 1,173.55 1,173.45 1,173.55 0.0K
13:48 1,173.55 1,173.65 1,173.55 1,173.55 0.0K
13:49 1,173.65 1,173.65 1,173.65 1,173.65 0.0K
13:50 1,173.65 1,173.65 1,173.55 1,173.55 0.0K
13:51 1,173.55 1,173.65 1,173.55 1,173.65 0.0K
13:52 1,173.75 1,173.84 1,173.75 1,173.84 0.0K
13:53 1,173.84 1,173.84 1,173.75 1,173.75 0.0K
13:54 1,173.75 1,173.75 1,173.55 1,173.55 0.0K
13:55 1,173.55 1,173.55 1,173.45 1,173.45 0.0K
13:56 1,173.45 1,173.55 1,173.45 1,173.45 0.0K
13:57 1,173.45 1,173.65 1,173.45 1,173.65 0.0K
13:58 1,173.55 1,173.65 1,173.55 1,173.65 0.0K
13:59 1,173.65 1,173.65 1,173.65 1,173.65 0.0K
14:00 1,173.65 1,173.84 1,173.65 1,173.84 0.0K
14:01 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
14:02 1,173.84 1,173.84 1,173.75 1,173.75 0.0K
14:03 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
14:04 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
14:05 1,173.84 1,174.04 1,173.84 1,174.04 0.0K
14:06 1,174.04 1,174.04 1,173.94 1,174.04 0.0K
14:07 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
14:08 1,173.84 1,173.94 1,173.84 1,173.84 0.0K
14:09 1,173.84 1,173.94 1,173.84 1,173.94 0.0K
14:10 1,173.75 1,173.75 1,173.65 1,173.75 0.0K
14:11 1,173.84 1,174.04 1,173.84 1,174.04 0.0K
14:12 1,174.04 1,174.04 1,173.84 1,173.84 0.0K
14:13 1,173.84 1,173.94 1,173.84 1,173.84 0.0K
14:14 1,173.84 1,173.84 1,173.65 1,173.65 0.0K
14:15 1,173.65 1,173.84 1,173.65 1,173.84 0.0K
14:16 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
14:17 1,173.84 1,173.94 1,173.84 1,173.94 0.0K
14:18 1,173.94 1,174.14 1,173.94 1,174.14 0.0K
14:19 1,174.14 1,174.14 1,174.04 1,174.04 0.0K
14:20 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
14:21 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
14:22 1,174.04 1,174.14 1,173.94 1,173.94 0.0K
14:23 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
14:24 1,174.04 1,174.14 1,173.94 1,173.94 0.0K
14:25 1,173.94 1,174.14 1,173.94 1,174.14 0.0K
14:26 1,174.14 1,174.24 1,174.14 1,174.14 0.0K
14:27 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
14:28 1,174.14 1,174.34 1,174.14 1,174.24 0.0K
14:29 1,174.24 1,174.24 1,174.14 1,174.24 0.0K
14:30 1,174.24 1,174.54 1,174.24 1,174.54 0.0K
14:31 1,174.54 1,174.54 1,174.34 1,174.34 0.0K
14:32 1,174.34 1,174.44 1,174.34 1,174.44 0.0K
14:33 1,174.44 1,174.44 1,174.24 1,174.24 0.0K
14:34 1,174.24 1,174.24 1,174.14 1,174.14 0.0K
14:35 1,174.14 1,174.34 1,174.14 1,174.34 0.0K
14:36 1,174.34 1,174.34 1,174.34 1,174.34 0.0K
14:37 1,174.24 1,174.24 1,174.14 1,174.24 0.0K
14:38 1,174.24 1,174.34 1,174.24 1,174.24 0.0K
14:39 1,174.34 1,174.44 1,174.34 1,174.44 0.0K
14:40 1,174.44 1,174.64 1,174.44 1,174.64 0.0K
14:41 1,174.64 1,174.73 1,174.64 1,174.64 0.0K
14:42 1,174.54 1,174.54 1,174.44 1,174.44 0.0K
14:43 1,174.34 1,174.44 1,174.24 1,174.24 0.0K
14:44 1,174.24 1,174.24 1,174.14 1,174.24 0.0K
14:45 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
14:46 1,174.24 1,174.24 1,174.14 1,174.14 0.0K
14:47 1,174.14 1,174.24 1,174.14 1,174.14 0.0K
14:48 1,174.04 1,174.34 1,174.04 1,174.24 0.0K
14:49 1,174.24 1,174.34 1,174.24 1,174.34 0.0K
14:50 1,174.24 1,174.24 1,174.14 1,174.24 0.0K
14:51 1,174.24 1,174.34 1,174.24 1,174.24 0.0K
14:52 1,174.24 1,174.24 1,174.04 1,174.04 0.0K
14:53 1,174.14 1,174.24 1,174.14 1,174.24 0.0K
14:54 1,174.24 1,174.24 1,174.04 1,174.04 0.0K
14:55 1,174.04 1,174.14 1,174.04 1,174.04 0.0K
14:56 1,173.94 1,173.94 1,173.84 1,173.84 0.0K
14:57 1,173.84 1,173.94 1,173.84 1,173.94 0.0K
14:58 1,173.94 1,174.04 1,173.94 1,174.04 0.0K
14:59 1,174.14 1,174.14 1,174.04 1,174.04 0.0K
15:00 1,174.14 1,174.24 1,174.04 1,174.24 0.0K
15:01 1,174.24 1,174.34 1,174.14 1,174.34 0.0K
15:02 1,174.34 1,174.34 1,174.14 1,174.14 0.0K
15:03 1,174.24 1,174.34 1,174.24 1,174.34 0.0K
15:04 1,174.44 1,174.54 1,174.44 1,174.44 0.0K
15:05 1,174.54 1,174.54 1,174.34 1,174.44 0.0K
15:06 1,174.54 1,174.54 1,174.34 1,174.34 0.0K
15:07 1,174.34 1,174.44 1,174.34 1,174.44 0.0K
15:08 1,174.54 1,174.64 1,174.54 1,174.64 0.0K
15:09 1,174.73 1,174.83 1,174.73 1,174.73 0.0K
15:10 1,174.73 1,174.83 1,174.73 1,174.73 0.0K
15:11 1,174.73 1,174.83 1,174.73 1,174.83 0.0K
15:12 1,174.73 1,174.83 1,174.73 1,174.73 0.0K
15:13 1,174.83 1,174.83 1,174.64 1,174.64 0.0K
15:14 1,174.73 1,174.73 1,174.54 1,174.54 0.0K
15:15 1,174.54 1,174.73 1,174.54 1,174.73 0.0K
15:16 1,174.73 1,175.13 1,174.73 1,175.13 0.0K
15:17 1,175.03 1,175.23 1,175.03 1,175.23 0.0K
15:18 1,175.23 1,175.33 1,175.23 1,175.23 0.0K
15:19 1,175.23 1,175.43 1,175.23 1,175.43 0.0K
15:20 1,175.43 1,175.53 1,175.33 1,175.53 0.0K
15:21 1,175.53 1,175.53 1,175.23 1,175.43 0.0K
15:22 1,175.43 1,175.53 1,175.43 1,175.53 0.0K
15:23 1,175.43 1,175.43 1,175.33 1,175.33 0.0K
15:24 1,175.33 1,175.33 1,175.23 1,175.33 0.0K
15:25 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
15:26 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
15:27 1,175.23 1,175.23 1,175.13 1,175.13 0.0K
15:28 1,175.13 1,175.13 1,174.93 1,174.93 0.0K
15:29 1,174.93 1,175.33 1,174.93 1,175.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1,176.21 1,184.37 1,176.21 1,180.29 0.0M
2025-09-25 1,172.46 1,175.53 1,170.68 1,175.03 0.0M
2025-09-24 1,167.06 1,172.08 1,167.06 1,170.99 0.0M
2025-09-23 1,168.95 1,169.55 1,166.59 1,167.18 0.0M
2025-09-22 1,168.48 1,170.84 1,167.30 1,168.87 0.0M
2025-09-19 1,163.85 1,168.04 1,163.56 1,167.16 0.0M
2025-09-18 1,165.84 1,166.23 1,161.15 1,161.15 0.0M
2025-09-17 1,164.98 1,165.96 1,163.61 1,163.61 0.0M
2025-09-16 1,166.08 1,166.67 1,164.60 1,165.59 0.0M
2025-09-15 1,168.65 1,169.64 1,167.05 1,167.57 0.0M
2025-09-12 1,166.19 1,167.43 1,165.27 1,167.30 0.0M
2025-09-11 1,167.65 1,168.93 1,166.86 1,167.16 0.0M
2025-09-10 1,169.54 1,169.74 1,168.36 1,169.15 0.0M
2025-09-09 1,169.56 1,169.76 1,167.09 1,169.27 0.0M
2025-09-08 1,169.87 1,172.26 1,169.68 1,172.06 0.0M
2025-09-05 1,172.31 1,173.31 1,171.62 1,173.31 0.0M
2025-09-04 1,173.32 1,175.82 1,173.22 1,174.52 0.0M
2025-09-03 1,173.56 1,178.33 1,173.46 1,176.74 0.0M
2025-09-02 1,170.81 1,172.99 1,170.32 1,172.99 0.0M
2025-09-01 1,169.45 1,171.03 1,167.98 1,170.53 0.0M
2025-08-29 1,166.95 1,168.43 1,166.76 1,167.35 0.0M
2025-08-28 1,167.56 1,168.35 1,165.59 1,167.56 0.0M
2025-08-27 1,170.75 1,170.85 1,168.07 1,168.47 0.0M
2025-08-26 1,170.87 1,173.64 1,170.17 1,171.56 0.0M
2025-08-25 1,170.29 1,171.98 1,169.69 1,171.78 0.0M
2025-08-22 1,172.73 1,173.13 1,171.35 1,172.83 0.0M
2025-08-21 1,171.17 1,171.87 1,170.48 1,170.78 0.0M
2025-08-20 1,172.88 1,173.08 1,171.59 1,171.59 0.0M
2025-08-19 1,171.41 1,173.59 1,170.52 1,172.60 0.0M
2025-08-18 1,169.66 1,171.04 1,169.27 1,170.64 0.0M
2025-08-14 1,165.92 1,166.41 1,164.93 1,165.52 0.0M
2025-08-13 1,167.02 1,169.18 1,166.63 1,167.12 0.0M
2025-08-12 1,165.67 1,167.43 1,165.67 1,166.65 0.0M
2025-08-11 1,164.12 1,165.59 1,163.83 1,165.10 0.0M
2025-08-08 1,163.69 1,164.18 1,162.23 1,163.69 0.0M
2025-08-07 1,163.72 1,164.99 1,162.54 1,162.73 0.0M
2025-08-06 1,163.93 1,165.50 1,161.58 1,164.72 0.0M
2025-08-05 1,164.84 1,165.03 1,162.28 1,163.85 0.0M
2025-08-04 1,164.35 1,165.94 1,163.46 1,165.64 0.0M
2025-08-01 1,168.31 1,171.46 1,167.52 1,171.46 0.0M
2025-07-31 1,169.32 1,169.41 1,165.87 1,166.85 0.0M
2025-07-30 1,166.48 1,167.56 1,165.98 1,167.27 0.0M
2025-07-29 1,169.56 1,170.55 1,167.78 1,169.17 0.0M
2025-07-28 1,172.96 1,174.16 1,169.38 1,169.68 0.0M
2025-07-25 1,171.44 1,173.03 1,170.64 1,172.73 0.0M
2025-07-24 1,169.98 1,172.35 1,168.89 1,172.35 0.0M
2025-07-23 1,169.31 1,170.99 1,168.51 1,169.40 0.0M
2025-07-22 1,170.91 1,171.41 1,167.93 1,169.82 0.0M
2025-07-21 1,174.92 1,175.42 1,171.83 1,171.83 0.0M
2025-07-18 1,176.60 1,177.20 1,173.78 1,174.19 0.0M
2025-07-17 1,173.75 1,178.73 1,173.75 1,178.73 0.0M
2025-07-16 1,176.96 1,177.46 1,173.57 1,173.57 0.0M
2025-07-15 1,172.89 1,175.69 1,172.59 1,173.99 0.0M
2025-07-14 1,169.28 1,174.41 1,169.28 1,174.41 0.0M
2025-07-11 1,167.76 1,168.25 1,165.00 1,167.56 0.0M
2025-07-10 1,169.08 1,169.18 1,166.10 1,167.19 0.0M
2025-07-09 1,170.29 1,172.37 1,170.29 1,171.48 0.0M
2025-07-08 1,170.31 1,171.20 1,168.73 1,170.51 0.0M
2025-07-07 1,169.24 1,170.53 1,168.75 1,169.54 0.0M
2025-07-04 1,168.42 1,168.71 1,166.35 1,168.71 0.0M
2025-07-03 1,169.44 1,170.03 1,165.98 1,165.98 0.0M
2025-07-02 1,163.17 1,168.67 1,162.49 1,168.47 0.0M
2025-07-01 1,165.06 1,165.95 1,162.01 1,163.59 0.0M
2025-06-30 1,164.10 1,165.67 1,162.14 1,165.67 0.0M
2025-06-27 1,160.44 1,163.96 1,159.37 1,163.47 0.0M
2025-06-26 1,163.80 1,164.98 1,160.95 1,160.95 0.0M
2025-06-25 1,163.13 1,165.59 1,162.74 1,165.00 0.0M
2025-06-24 1,166.91 1,167.30 1,164.33 1,164.62 0.0M
2025-06-23 1,170.00 1,172.47 1,167.82 1,169.70 0.0M
2025-06-20 1,170.16 1,173.34 1,168.47 1,168.47 0.0M
2025-06-19 1,171.67 1,171.67 1,169.08 1,170.58 0.0M
2025-06-18 1,168.22 1,171.39 1,167.82 1,171.19 0.0M
2025-06-17 1,169.52 1,170.72 1,165.55 1,170.02 0.0M
2025-06-16 1,171.39 1,173.80 1,168.42 1,170.24 0.0M
2025-06-13 1,164.98 1,170.66 1,163.50 1,168.75 0.0M
2025-06-12 1,167.34 1,170.81 1,167.34 1,168.63 0.0M
2025-06-11 1,169.15 1,169.84 1,166.38 1,169.84 0.0M
2025-06-10 1,168.77 1,170.75 1,167.69 1,168.18 0.0M
2025-06-09 1,174.05 1,174.45 1,166.91 1,167.21 0.0M
2025-06-05 1,165.20 1,169.96 1,164.90 1,169.57 0.0M
2025-06-04 1,163.64 1,170.86 1,163.15 1,169.98 0.0M
2025-06-02 1,158.81 1,161.23 1,158.03 1,159.97 0.0M
2025-05-30 1,151.78 1,160.50 1,151.49 1,157.59 0.0M
2025-05-29 1,152.80 1,156.35 1,148.87 1,156.35 0.0M
2025-05-28 1,150.61 1,152.14 1,149.55 1,150.42 0.0M
2025-05-27 1,154.12 1,154.60 1,150.62 1,150.62 0.0M
2025-05-26 1,157.52 1,157.52 1,152.77 1,156.65 0.0M
2025-05-23 1,151.96 1,157.47 1,151.96 1,156.11 0.0M
2025-05-22 1,158.74 1,159.03 1,154.10 1,154.10 0.0M
2025-05-21 1,151.43 1,157.10 1,151.43 1,154.99 0.0M
2025-05-20 1,149.23 1,151.64 1,148.26 1,151.15 0.0M
2025-05-19 1,148.05 1,153.29 1,147.19 1,153.00 0.0M
2025-05-16 1,147.43 1,147.91 1,145.52 1,145.52 0.0M
2025-05-15 1,152.63 1,153.01 1,149.65 1,149.65 0.0M
2025-05-14 1,149.96 1,152.26 1,149.76 1,149.76 0.0M
2025-05-13 1,150.07 1,151.50 1,148.45 1,150.74 0.0M
2025-05-12 1,147.41 1,148.27 1,144.65 1,147.31 0.0M
2025-05-09 1,143.65 1,145.35 1,143.27 1,145.26 0.0M
2025-05-08 1,137.54 1,141.21 1,135.18 1,140.74 0.0M
2025-05-07 1,138.11 1,140.18 1,137.93 1,138.77 0.0M
2025-05-02 1,136.39 1,138.26 1,135.36 1,137.51 0.0M
2025-04-30 1,135.96 1,137.08 1,133.04 1,134.73 0.0M
2025-04-29 1,135.79 1,138.70 1,135.41 1,138.41 0.0M
2025-04-28 1,133.74 1,136.36 1,133.09 1,136.18 0.0M
2025-04-25 1,138.20 1,138.20 1,134.24 1,134.90 0.0M
2025-04-24 1,133.34 1,139.25 1,133.15 1,139.25 0.0M
2025-04-23 1,137.48 1,138.33 1,136.07 1,136.44 0.0M
2025-04-22 1,138.25 1,139.94 1,136.93 1,138.72 0.0M
2025-04-21 1,138.64 1,139.02 1,136.57 1,136.57 0.0M
2025-04-18 1,140.86 1,140.86 1,137.73 1,138.30 0.0M
2025-04-17 1,138.80 1,141.34 1,138.33 1,141.34 0.0M
2025-04-16 1,141.76 1,141.76 1,138.53 1,138.53 0.0M
2025-04-15 1,142.62 1,143.86 1,141.57 1,142.72 0.0M
2025-04-14 1,146.07 1,147.21 1,144.73 1,145.02 0.0M
2025-04-11 1,149.36 1,150.51 1,144.48 1,144.96 0.0M
2025-04-10 1,146.60 1,147.36 1,144.01 1,146.88 0.0M
2025-04-09 1,150.43 1,153.38 1,146.72 1,148.53 0.0M
2025-04-08 1,148.61 1,149.74 1,143.59 1,143.78 0.0M
2025-04-07 1,139.43 1,142.67 1,138.95 1,140.67 0.0M
2025-04-04 1,148.26 1,148.84 1,142.11 1,144.80 0.0M
2025-04-03 1,144.69 1,150.01 1,143.34 1,150.01 0.0M
2025-04-02 1,154.56 1,154.56 1,151.37 1,152.04 0.0M
2025-04-01 1,153.70 1,156.98 1,153.12 1,153.22 0.0M
2025-03-31 1,155.79 1,155.88 1,151.68 1,151.68 0.0M
2025-03-28 1,159.44 1,159.63 1,158.16 1,158.95 0.0M
2025-03-27 1,159.64 1,160.42 1,158.07 1,159.35 0.0M
2025-03-26 1,156.54 1,160.04 1,156.54 1,160.04 0.0M
2025-03-25 1,158.49 1,158.88 1,156.06 1,156.06 0.0M
2025-03-24 1,155.88 1,156.36 1,153.45 1,155.97 0.0M
2025-03-21 1,154.35 1,155.03 1,153.29 1,154.84 0.0M
2025-03-20 1,152.03 1,153.78 1,150.87 1,153.59 0.0M
2025-03-19 1,153.11 1,155.63 1,152.44 1,154.28 0.0M
2025-03-18 1,154.09 1,154.19 1,152.06 1,153.12 0.0M
2025-03-17 1,155.73 1,156.99 1,153.68 1,154.01 0.0M
2025-03-14 1,150.30 1,155.27 1,150.01 1,155.04 0.0M
2025-03-13 1,151.53 1,152.21 1,150.09 1,151.34 0.0M
2025-03-12 1,151.83 1,152.51 1,148.65 1,149.71 0.0M
2025-03-11 1,148.26 1,150.11 1,147.19 1,149.24 0.0M
2025-03-10 1,150.63 1,153.72 1,149.76 1,153.72 0.0M
2025-03-07 1,151.35 1,152.71 1,148.92 1,149.50 0.0M
2025-03-06 1,152.72 1,156.39 1,152.04 1,153.20 0.0M
2025-03-05 1,146.39 1,150.59 1,146.11 1,149.93 0.0M
2025-03-04 1,138.10 1,142.87 1,137.15 1,142.87 0.0M
2025-02-28 1,146.37 1,147.43 1,141.08 1,141.66 0.0M
2025-02-27 1,144.46 1,147.15 1,143.78 1,146.47 0.0M
2025-02-26 1,146.29 1,146.68 1,145.03 1,146.19 0.0M
2025-02-25 1,150.76 1,151.05 1,148.62 1,150.56 0.0M
2025-02-24 1,153.59 1,153.59 1,151.73 1,153.20 0.0M
2025-02-21 1,158.22 1,158.91 1,155.57 1,155.67 0.0M
2025-02-20 1,157.15 1,159.40 1,156.07 1,158.33 0.0M
2025-02-19 1,159.22 1,159.61 1,156.47 1,157.35 0.0M
2025-02-18 1,155.21 1,158.54 1,154.81 1,157.85 0.0M
2025-02-17 1,152.88 1,156.68 1,152.49 1,156.68 0.0M
2025-02-14 1,154.65 1,156.32 1,153.87 1,154.07 0.0M
2025-02-13 1,160.94 1,161.14 1,157.11 1,157.60 0.0M
2025-02-12 1,155.56 1,157.90 1,155.17 1,157.51 0.0M
2025-02-11 1,151.57 1,154.69 1,149.92 1,154.40 0.0M
2025-02-10 1,152.94 1,155.18 1,151.68 1,152.75 0.0M
2025-02-07 1,149.76 1,153.54 1,148.22 1,152.67 0.0M
2025-02-06 1,146.47 1,149.09 1,144.92 1,149.09 0.0M
2025-02-05 1,151.23 1,152.89 1,150.16 1,150.45 0.0M
2025-02-04 1,154.94 1,155.62 1,150.47 1,153.38 0.0M
2025-02-03 1,157.60 1,157.60 1,149.49 1,151.45 0.0M
2025-01-31 1,150.47 1,154.78 1,149.40 1,154.19 0.0M
2025-01-24 1,154.91 1,156.08 1,150.82 1,155.10 0.0M
2025-01-23 1,154.62 1,154.62 1,151.41 1,152.29 0.0M
2025-01-22 1,150.74 1,153.07 1,150.44 1,151.90 0.0M
2025-01-21 1,153.40 1,153.89 1,148.49 1,150.35 0.0M
2025-01-20 1,158.11 1,158.11 1,153.30 1,156.84 0.0M
2025-01-17 1,157.94 1,158.14 1,154.29 1,156.86 0.0M
2025-01-16 1,160.82 1,160.92 1,156.32 1,159.82 0.0M
2025-01-15 1,163.95 1,167.13 1,162.17 1,167.13 0.0M
2025-01-14 1,164.77 1,165.26 1,161.37 1,162.47 0.0M
2025-01-13 1,166.16 1,166.16 1,162.90 1,165.77 0.0M
2025-01-10 1,154.58 1,160.65 1,154.28 1,160.45 0.0M
2025-01-09 1,156.15 1,157.03 1,151.74 1,154.68 0.0M
2025-01-08 1,160.57 1,161.26 1,155.57 1,155.57 0.0M
2025-01-07 1,161.20 1,161.30 1,155.08 1,155.87 0.0M
2025-01-06 1,160.11 1,160.70 1,157.96 1,159.62 0.0M
2025-01-03 1,157.10 1,158.67 1,152.57 1,153.95 0.0M
2025-01-02 1,163.07 1,165.46 1,156.80 1,157.10 0.0M