1,433.83
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 09:01 | 1,428.86 | 1,428.86 | 1,428.72 | 1,428.86 | 0.0K |
| 09:02 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 09:03 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 09:04 | 1,428.72 | 1,428.86 | 1,428.72 | 1,428.72 | 0.0K |
| 09:05 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 09:06 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:07 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:08 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 09:09 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 09:10 | 1,429.12 | 1,429.26 | 1,429.12 | 1,429.26 | 0.0K |
| 09:11 | 1,429.26 | 1,429.39 | 1,429.26 | 1,429.39 | 0.0K |
| 09:12 | 1,429.39 | 1,429.39 | 1,429.12 | 1,429.12 | 0.0K |
| 09:13 | 1,429.12 | 1,429.26 | 1,429.12 | 1,429.26 | 0.0K |
| 09:14 | 1,429.12 | 1,429.26 | 1,429.12 | 1,429.26 | 0.0K |
| 09:15 | 1,429.26 | 1,429.26 | 1,429.26 | 1,429.26 | 0.0K |
| 09:16 | 1,429.26 | 1,429.26 | 1,429.12 | 1,429.12 | 0.0K |
| 09:17 | 1,429.26 | 1,429.26 | 1,429.12 | 1,429.12 | 0.0K |
| 09:18 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 09:19 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:20 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:21 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:22 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:23 | 1,428.99 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 09:24 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 09:25 | 1,429.12 | 1,429.26 | 1,429.12 | 1,429.26 | 0.0K |
| 09:26 | 1,429.26 | 1,429.26 | 1,429.26 | 1,429.26 | 0.0K |
| 09:27 | 1,429.26 | 1,429.26 | 1,428.99 | 1,428.99 | 0.0K |
| 09:28 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 09:29 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 09:30 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 09:31 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 09:32 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:33 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:34 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:35 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:36 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:37 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 09:38 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 09:39 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 09:40 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 09:41 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 09:42 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 09:43 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 09:44 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 09:45 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 09:46 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 09:47 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 09:48 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 09:49 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:50 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 09:51 | 1,429.12 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 09:52 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 09:53 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 09:54 | 1,429.12 | 1,429.12 | 1,428.86 | 1,428.99 | 0.0K |
| 09:55 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:56 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:57 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:58 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 09:59 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 10:00 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 10:01 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 10:02 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 10:03 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 10:04 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 10:05 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 10:06 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 10:07 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 10:08 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 10:09 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 10:10 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 10:11 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 10:12 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 10:13 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 10:14 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 10:15 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 10:16 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 10:17 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:18 | 1,429.12 | 1,429.26 | 1,429.12 | 1,429.12 | 0.0K |
| 10:19 | 1,429.12 | 1,429.26 | 1,429.12 | 1,429.26 | 0.0K |
| 10:20 | 1,429.26 | 1,429.26 | 1,429.26 | 1,429.26 | 0.0K |
| 10:21 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:22 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:23 | 1,429.12 | 1,429.26 | 1,429.12 | 1,429.26 | 0.0K |
| 10:24 | 1,429.26 | 1,429.26 | 1,429.26 | 1,429.26 | 0.0K |
| 10:25 | 1,429.26 | 1,429.26 | 1,429.26 | 1,429.26 | 0.0K |
| 10:26 | 1,429.26 | 1,429.26 | 1,429.12 | 1,429.26 | 0.0K |
| 10:27 | 1,429.26 | 1,429.26 | 1,429.12 | 1,429.12 | 0.0K |
| 10:28 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:29 | 1,429.26 | 1,429.26 | 1,429.12 | 1,429.12 | 0.0K |
| 10:30 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:31 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:32 | 1,429.12 | 1,429.26 | 1,429.12 | 1,429.26 | 0.0K |
| 10:33 | 1,429.26 | 1,429.26 | 1,429.26 | 1,429.26 | 0.0K |
| 10:34 | 1,429.26 | 1,429.26 | 1,429.12 | 1,429.12 | 0.0K |
| 10:35 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:36 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:37 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:38 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:39 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 10:40 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 10:41 | 1,429.12 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 10:42 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:43 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:44 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 10:45 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 10:46 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 10:47 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:48 | 1,429.12 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 10:49 | 1,429.12 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 10:50 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:51 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:52 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:53 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:54 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:55 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:56 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 10:57 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 10:58 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 10:59 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 11:00 | 1,429.12 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 11:01 | 1,429.12 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 11:02 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 11:03 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 11:04 | 1,428.99 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 11:05 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 11:06 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 11:07 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 11:08 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 11:09 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 11:10 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 11:11 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 11:12 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 11:13 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 11:14 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 11:15 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 11:16 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 11:17 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:18 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:19 | 1,428.72 | 1,428.86 | 1,428.72 | 1,428.72 | 0.0K |
| 11:20 | 1,428.72 | 1,428.86 | 1,428.72 | 1,428.86 | 0.0K |
| 11:21 | 1,428.86 | 1,428.86 | 1,428.72 | 1,428.72 | 0.0K |
| 11:22 | 1,428.72 | 1,428.86 | 1,428.72 | 1,428.86 | 0.0K |
| 11:23 | 1,428.86 | 1,428.86 | 1,428.72 | 1,428.72 | 0.0K |
| 11:24 | 1,428.86 | 1,428.86 | 1,428.72 | 1,428.72 | 0.0K |
| 11:25 | 1,428.72 | 1,428.72 | 1,428.72 | 1,428.72 | 0.0K |
| 11:26 | 1,428.72 | 1,428.86 | 1,428.72 | 1,428.86 | 0.0K |
| 11:27 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:28 | 1,428.86 | 1,428.86 | 1,428.72 | 1,428.86 | 0.0K |
| 11:29 | 1,428.86 | 1,428.86 | 1,428.72 | 1,428.72 | 0.0K |
| 11:30 | 1,428.72 | 1,428.72 | 1,428.72 | 1,428.72 | 0.0K |
| 11:31 | 1,428.72 | 1,428.86 | 1,428.72 | 1,428.86 | 0.0K |
| 11:32 | 1,428.86 | 1,428.86 | 1,428.72 | 1,428.72 | 0.0K |
| 11:33 | 1,428.72 | 1,428.86 | 1,428.72 | 1,428.86 | 0.0K |
| 11:34 | 1,428.86 | 1,428.86 | 1,428.72 | 1,428.72 | 0.0K |
| 11:35 | 1,428.72 | 1,428.86 | 1,428.72 | 1,428.86 | 0.0K |
| 11:36 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:37 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:38 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:39 | 1,428.86 | 1,428.86 | 1,428.72 | 1,428.86 | 0.0K |
| 11:40 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:41 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 11:42 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 11:43 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 11:44 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:45 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:46 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:47 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 11:48 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:49 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 11:50 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 11:51 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:52 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:53 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 11:54 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 11:55 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 11:56 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:57 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:58 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 11:59 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 12:00 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 12:01 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 12:02 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 12:03 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:04 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:05 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:06 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:07 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:08 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:09 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:10 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:11 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:12 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 12:13 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 12:14 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:15 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:16 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:17 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:18 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:19 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:20 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 12:21 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 12:22 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 12:23 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 12:24 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 12:25 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 12:26 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:27 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:28 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:29 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 12:30 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:31 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 12:32 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 12:33 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:34 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:35 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:36 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 12:37 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 12:38 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:39 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:40 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 12:41 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:42 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 12:43 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:44 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:45 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:46 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:47 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:48 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:49 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 12:50 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:51 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 12:52 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:53 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:54 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:55 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:56 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:57 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 12:58 | 1,428.86 | 1,428.86 | 1,428.72 | 1,428.72 | 0.0K |
| 12:59 | 1,428.72 | 1,428.86 | 1,428.72 | 1,428.86 | 0.0K |
| 13:00 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 13:01 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 13:02 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 13:03 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 13:04 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 13:05 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 13:06 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 13:07 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 13:08 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 13:09 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 13:10 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 13:11 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 13:12 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 13:13 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 13:14 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 13:15 | 1,429.12 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 13:16 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 13:17 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 13:18 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 13:19 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 13:20 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 13:21 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 13:22 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 13:23 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 13:24 | 1,429.12 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 13:25 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 13:26 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 13:27 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 13:28 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 13:29 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 13:30 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 13:31 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 13:32 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 13:33 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 13:34 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 13:35 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 13:36 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 13:37 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 13:38 | 1,429.12 | 1,429.12 | 1,429.12 | 1,429.12 | 0.0K |
| 13:39 | 1,429.12 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 13:40 | 1,429.12 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 13:41 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 13:42 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 13:43 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 13:44 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 13:45 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 13:46 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 13:47 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 13:48 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 13:49 | 1,428.99 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 13:50 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 13:51 | 1,428.86 | 1,429.12 | 1,428.86 | 1,429.12 | 0.0K |
| 13:52 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 13:53 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 13:54 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 13:55 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 13:56 | 1,428.99 | 1,429.12 | 1,428.86 | 1,428.86 | 0.0K |
| 13:57 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 13:58 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 13:59 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 14:00 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 14:01 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 14:02 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 14:03 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 14:04 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 14:05 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 14:06 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 14:07 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 14:08 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 14:09 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 14:10 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 14:11 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 14:12 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 14:13 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 14:14 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 14:15 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 14:16 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 14:17 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 14:18 | 1,428.99 | 1,429.12 | 1,428.99 | 1,429.12 | 0.0K |
| 14:19 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 14:20 | 1,429.12 | 1,429.12 | 1,428.99 | 1,428.99 | 0.0K |
| 14:21 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 14:22 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 14:23 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 14:24 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 14:25 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 14:26 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 14:27 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 14:28 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 14:29 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 14:30 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 14:31 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 14:32 | 1,428.86 | 1,428.99 | 1,428.72 | 1,428.72 | 0.0K |
| 14:33 | 1,428.72 | 1,428.72 | 1,428.59 | 1,428.59 | 0.0K |
| 14:34 | 1,428.59 | 1,428.72 | 1,428.46 | 1,428.46 | 0.0K |
| 14:35 | 1,428.46 | 1,428.46 | 1,428.46 | 1,428.46 | 0.0K |
| 14:36 | 1,428.32 | 1,428.32 | 1,428.19 | 1,428.32 | 0.0K |
| 14:37 | 1,428.32 | 1,428.32 | 1,428.19 | 1,428.32 | 0.0K |
| 14:38 | 1,428.32 | 1,428.32 | 1,428.19 | 1,428.19 | 0.0K |
| 14:39 | 1,428.19 | 1,428.46 | 1,428.19 | 1,428.46 | 0.0K |
| 14:40 | 1,428.46 | 1,428.46 | 1,428.32 | 1,428.32 | 0.0K |
| 14:41 | 1,428.32 | 1,428.32 | 1,428.32 | 1,428.32 | 0.0K |
| 14:42 | 1,428.32 | 1,428.32 | 1,428.19 | 1,428.32 | 0.0K |
| 14:43 | 1,428.32 | 1,428.32 | 1,428.19 | 1,428.32 | 0.0K |
| 14:44 | 1,428.32 | 1,428.46 | 1,428.19 | 1,428.46 | 0.0K |
| 14:45 | 1,428.46 | 1,428.46 | 1,428.32 | 1,428.32 | 0.0K |
| 14:46 | 1,428.32 | 1,428.32 | 1,428.32 | 1,428.32 | 0.0K |
| 14:47 | 1,428.32 | 1,428.46 | 1,428.32 | 1,428.46 | 0.0K |
| 14:48 | 1,428.46 | 1,428.46 | 1,428.32 | 1,428.32 | 0.0K |
| 14:49 | 1,428.32 | 1,428.59 | 1,428.32 | 1,428.59 | 0.0K |
| 14:50 | 1,428.59 | 1,428.59 | 1,428.59 | 1,428.59 | 0.0K |
| 14:51 | 1,428.59 | 1,428.59 | 1,428.46 | 1,428.59 | 0.0K |
| 14:52 | 1,428.59 | 1,428.59 | 1,428.59 | 1,428.59 | 0.0K |
| 14:53 | 1,428.59 | 1,428.59 | 1,428.46 | 1,428.59 | 0.0K |
| 14:54 | 1,428.59 | 1,428.59 | 1,428.59 | 1,428.59 | 0.0K |
| 14:55 | 1,428.46 | 1,428.59 | 1,428.46 | 1,428.59 | 0.0K |
| 14:56 | 1,428.72 | 1,428.72 | 1,428.59 | 1,428.72 | 0.0K |
| 14:57 | 1,428.72 | 1,428.86 | 1,428.72 | 1,428.86 | 0.0K |
| 14:58 | 1,428.86 | 1,428.86 | 1,428.72 | 1,428.72 | 0.0K |
| 14:59 | 1,428.86 | 1,428.86 | 1,428.72 | 1,428.72 | 0.0K |
| 15:00 | 1,428.72 | 1,428.86 | 1,428.72 | 1,428.86 | 0.0K |
| 15:01 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 15:02 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 15:03 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 15:04 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 15:05 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 15:06 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 15:07 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 15:08 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 15:09 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 15:10 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 15:11 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 15:12 | 1,428.86 | 1,428.86 | 1,428.86 | 1,428.86 | 0.0K |
| 15:13 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 15:14 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 15:15 | 1,428.99 | 1,428.99 | 1,428.99 | 1,428.99 | 0.0K |
| 15:16 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 15:17 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 15:18 | 1,428.86 | 1,428.99 | 1,428.86 | 1,428.99 | 0.0K |
| 15:19 | 1,428.99 | 1,428.99 | 1,428.86 | 1,428.86 | 0.0K |
| 15:20 | 1,428.86 | 1,428.99 | 1,428.72 | 1,428.72 | 0.0K |
| 15:21 | 1,428.72 | 1,428.72 | 1,428.72 | 1,428.72 | 0.0K |
| 15:22 | 1,428.72 | 1,428.72 | 1,428.72 | 1,428.72 | 0.0K |
| 15:23 | 1,428.72 | 1,428.86 | 1,428.72 | 1,428.86 | 0.0K |
| 15:24 | 1,428.72 | 1,428.72 | 1,428.72 | 1,428.72 | 0.0K |
| 15:25 | 1,428.86 | 1,428.86 | 1,428.72 | 1,428.72 | 0.0K |
| 15:26 | 1,428.72 | 1,428.86 | 1,428.72 | 1,428.86 | 0.0K |
| 15:27 | 1,428.72 | 1,428.72 | 1,428.72 | 1,428.72 | 0.0K |
| 15:28 | 1,428.72 | 1,428.86 | 1,428.72 | 1,428.72 | 0.0K |
| 15:29 | 1,428.72 | 1,428.86 | 1,428.59 | 1,428.86 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,433.16 | 1,435.44 | 1,433.16 | 1,433.83 | 0.0M |
| 2025-09-25 | 1,430.66 | 1,432.39 | 1,430.26 | 1,432.39 | 0.0M |
| 2025-09-24 | 1,429.22 | 1,430.82 | 1,429.09 | 1,430.02 | 0.0M |
| 2025-09-23 | 1,428.86 | 1,429.39 | 1,428.19 | 1,428.86 | 0.0M |
| 2025-09-22 | 1,428.22 | 1,429.16 | 1,427.96 | 1,428.62 | 0.0M |
| 2025-09-19 | 1,427.26 | 1,428.06 | 1,427.13 | 1,427.66 | 0.0M |
| 2025-09-18 | 1,427.29 | 1,427.29 | 1,425.97 | 1,426.10 | 0.0M |
| 2025-09-17 | 1,426.53 | 1,427.20 | 1,426.40 | 1,426.53 | 0.0M |
| 2025-09-16 | 1,427.23 | 1,427.36 | 1,426.17 | 1,426.43 | 0.0M |
| 2025-09-15 | 1,427.53 | 1,428.11 | 1,427.13 | 1,427.40 | 0.0M |
| 2025-09-12 | 1,426.22 | 1,426.75 | 1,426.08 | 1,426.75 | 0.0M |
| 2025-09-11 | 1,426.16 | 1,426.56 | 1,426.03 | 1,426.03 | 0.0M |
| 2025-09-10 | 1,426.60 | 1,426.86 | 1,426.33 | 1,426.33 | 0.0M |
| 2025-09-09 | 1,426.50 | 1,426.50 | 1,425.70 | 1,426.10 | 0.0M |
| 2025-09-08 | 1,426.13 | 1,427.06 | 1,426.13 | 1,426.93 | 0.0M |
| 2025-09-05 | 1,426.76 | 1,426.90 | 1,426.50 | 1,426.90 | 0.0M |
| 2025-09-04 | 1,426.27 | 1,427.46 | 1,426.13 | 1,427.06 | 0.0M |
| 2025-09-03 | 1,426.04 | 1,427.63 | 1,426.04 | 1,426.97 | 0.0M |
| 2025-09-02 | 1,425.27 | 1,426.07 | 1,425.01 | 1,425.94 | 0.0M |
| 2025-09-01 | 1,425.18 | 1,425.31 | 1,424.65 | 1,425.18 | 0.0M |
| 2025-08-29 | 1,424.09 | 1,424.75 | 1,424.09 | 1,424.62 | 0.0M |
| 2025-08-28 | 1,422.66 | 1,423.99 | 1,422.27 | 1,423.99 | 0.0M |
| 2025-08-27 | 1,423.63 | 1,423.89 | 1,423.10 | 1,423.10 | 0.0M |
| 2025-08-26 | 1,424.32 | 1,424.46 | 1,423.79 | 1,423.93 | 0.0M |
| 2025-08-25 | 1,424.09 | 1,424.63 | 1,424.09 | 1,424.63 | 0.0M |
| 2025-08-22 | 1,425.00 | 1,425.13 | 1,424.47 | 1,425.13 | 0.0M |
| 2025-08-21 | 1,424.10 | 1,424.50 | 1,423.97 | 1,424.10 | 0.0M |
| 2025-08-20 | 1,424.40 | 1,424.54 | 1,424.01 | 1,424.01 | 0.0M |
| 2025-08-19 | 1,423.51 | 1,424.44 | 1,423.24 | 1,424.17 | 0.0M |
| 2025-08-18 | 1,422.75 | 1,423.41 | 1,422.62 | 1,423.41 | 0.0M |
| 2025-08-14 | 1,421.71 | 1,421.84 | 1,421.31 | 1,421.31 | 0.0M |
| 2025-08-13 | 1,422.27 | 1,422.80 | 1,422.01 | 1,422.01 | 0.0M |
| 2025-08-12 | 1,422.57 | 1,422.84 | 1,422.44 | 1,422.70 | 0.0M |
| 2025-08-11 | 1,421.95 | 1,422.34 | 1,421.81 | 1,422.21 | 0.0M |
| 2025-08-08 | 1,421.39 | 1,421.52 | 1,420.99 | 1,421.39 | 0.0M |
| 2025-08-07 | 1,421.16 | 1,421.56 | 1,420.63 | 1,420.90 | 0.0M |
| 2025-08-06 | 1,421.86 | 1,421.99 | 1,421.33 | 1,421.86 | 0.0M |
| 2025-08-05 | 1,421.37 | 1,421.76 | 1,420.97 | 1,421.76 | 0.0M |
| 2025-08-04 | 1,420.74 | 1,421.67 | 1,420.34 | 1,421.54 | 0.0M |
| 2025-08-01 | 1,423.50 | 1,424.17 | 1,423.37 | 1,423.77 | 0.0M |
| 2025-07-31 | 1,423.94 | 1,424.07 | 1,422.61 | 1,423.01 | 0.0M |
| 2025-07-30 | 1,422.11 | 1,422.91 | 1,422.11 | 1,422.91 | 0.0M |
| 2025-07-29 | 1,422.42 | 1,422.95 | 1,421.88 | 1,422.81 | 0.0M |
| 2025-07-28 | 1,423.78 | 1,423.91 | 1,422.72 | 1,422.72 | 0.0M |
| 2025-07-25 | 1,422.69 | 1,423.62 | 1,422.56 | 1,423.35 | 0.0M |
| 2025-07-24 | 1,422.59 | 1,422.86 | 1,422.06 | 1,422.73 | 0.0M |
| 2025-07-23 | 1,422.23 | 1,422.50 | 1,421.70 | 1,422.10 | 0.0M |
| 2025-07-22 | 1,422.27 | 1,422.53 | 1,421.60 | 1,422.40 | 0.0M |
| 2025-07-21 | 1,423.37 | 1,423.50 | 1,422.17 | 1,422.30 | 0.0M |
| 2025-07-18 | 1,422.94 | 1,423.61 | 1,422.67 | 1,423.07 | 0.0M |
| 2025-07-17 | 1,421.92 | 1,423.77 | 1,421.78 | 1,423.64 | 0.0M |
| 2025-07-16 | 1,423.41 | 1,423.54 | 1,422.22 | 1,422.35 | 0.0M |
| 2025-07-15 | 1,422.52 | 1,423.18 | 1,422.12 | 1,422.39 | 0.0M |
| 2025-07-14 | 1,421.76 | 1,422.82 | 1,421.63 | 1,422.82 | 0.0M |
| 2025-07-11 | 1,420.54 | 1,421.20 | 1,420.14 | 1,421.07 | 0.0M |
| 2025-07-10 | 1,421.64 | 1,421.77 | 1,420.05 | 1,420.31 | 0.0M |
| 2025-07-09 | 1,421.94 | 1,422.47 | 1,421.67 | 1,422.21 | 0.0M |
| 2025-07-08 | 1,422.64 | 1,422.91 | 1,421.44 | 1,422.24 | 0.0M |
| 2025-07-07 | 1,422.54 | 1,422.81 | 1,421.75 | 1,422.54 | 0.0M |
| 2025-07-04 | 1,421.59 | 1,422.12 | 1,421.06 | 1,422.12 | 0.0M |
| 2025-07-03 | 1,421.63 | 1,421.89 | 1,420.30 | 1,420.57 | 0.0M |
| 2025-07-02 | 1,420.21 | 1,421.80 | 1,420.08 | 1,421.80 | 0.0M |
| 2025-07-01 | 1,419.98 | 1,420.64 | 1,419.32 | 1,419.84 | 0.0M |
| 2025-06-30 | 1,420.01 | 1,420.28 | 1,418.82 | 1,420.01 | 0.0M |
| 2025-06-27 | 1,420.11 | 1,420.51 | 1,418.92 | 1,419.71 | 0.0M |
| 2025-06-26 | 1,420.54 | 1,420.67 | 1,419.75 | 1,419.75 | 0.0M |
| 2025-06-25 | 1,419.91 | 1,420.71 | 1,419.65 | 1,420.71 | 0.0M |
| 2025-06-24 | 1,420.74 | 1,421.14 | 1,419.81 | 1,420.48 | 0.0M |
| 2025-06-23 | 1,421.57 | 1,422.37 | 1,421.18 | 1,422.10 | 0.0M |
| 2025-06-20 | 1,421.68 | 1,422.21 | 1,420.35 | 1,420.35 | 0.0M |
| 2025-06-19 | 1,421.05 | 1,421.58 | 1,420.38 | 1,421.18 | 0.0M |
| 2025-06-18 | 1,419.23 | 1,420.68 | 1,418.96 | 1,420.68 | 0.0M |
| 2025-06-17 | 1,420.46 | 1,420.72 | 1,418.86 | 1,419.26 | 0.0M |
| 2025-06-16 | 1,421.20 | 1,422.04 | 1,420.27 | 1,420.75 | 0.0M |
| 2025-06-13 | 1,417.81 | 1,420.55 | 1,417.24 | 1,419.88 | 0.0M |
| 2025-06-12 | 1,417.27 | 1,418.73 | 1,417.14 | 1,418.46 | 0.0M |
| 2025-06-11 | 1,417.04 | 1,418.10 | 1,416.38 | 1,418.10 | 0.0M |
| 2025-06-10 | 1,416.81 | 1,417.21 | 1,416.02 | 1,416.68 | 0.0M |
| 2025-06-09 | 1,418.56 | 1,418.69 | 1,416.05 | 1,416.18 | 0.0M |
| 2025-06-05 | 1,415.52 | 1,416.71 | 1,415.39 | 1,416.58 | 0.0M |
| 2025-06-04 | 1,414.38 | 1,417.14 | 1,414.12 | 1,416.88 | 0.0M |
| 2025-06-02 | 1,412.87 | 1,413.65 | 1,412.47 | 1,413.26 | 0.0M |
| 2025-05-30 | 1,411.39 | 1,413.62 | 1,411.12 | 1,412.70 | 0.0M |
| 2025-05-29 | 1,411.42 | 1,412.60 | 1,409.72 | 1,412.60 | 0.0M |
| 2025-05-28 | 1,411.71 | 1,412.11 | 1,410.53 | 1,410.93 | 0.0M |
| 2025-05-27 | 1,411.87 | 1,412.66 | 1,411.61 | 1,411.61 | 0.0M |
| 2025-05-26 | 1,412.17 | 1,412.43 | 1,410.98 | 1,412.43 | 0.0M |
| 2025-05-23 | 1,410.81 | 1,412.12 | 1,410.81 | 1,411.60 | 0.0M |
| 2025-05-22 | 1,412.68 | 1,412.68 | 1,410.97 | 1,410.97 | 0.0M |
| 2025-05-21 | 1,410.87 | 1,412.05 | 1,410.47 | 1,411.52 | 0.0M |
| 2025-05-20 | 1,410.63 | 1,411.42 | 1,410.24 | 1,410.90 | 0.0M |
| 2025-05-19 | 1,410.14 | 1,411.97 | 1,409.75 | 1,411.84 | 0.0M |
| 2025-05-16 | 1,409.70 | 1,409.83 | 1,409.31 | 1,409.31 | 0.0M |
| 2025-05-15 | 1,411.30 | 1,411.57 | 1,410.65 | 1,410.65 | 0.0M |
| 2025-05-14 | 1,410.54 | 1,411.59 | 1,410.28 | 1,410.54 | 0.0M |
| 2025-05-13 | 1,410.31 | 1,411.36 | 1,410.05 | 1,411.10 | 0.0M |
| 2025-05-12 | 1,409.69 | 1,410.34 | 1,408.25 | 1,408.90 | 0.0M |
| 2025-05-09 | 1,407.68 | 1,408.86 | 1,407.42 | 1,408.60 | 0.0M |
| 2025-05-08 | 1,405.49 | 1,406.54 | 1,404.58 | 1,406.54 | 0.0M |
| 2025-05-07 | 1,405.91 | 1,406.56 | 1,405.00 | 1,405.26 | 0.0M |
| 2025-05-02 | 1,405.92 | 1,406.31 | 1,405.26 | 1,406.05 | 0.0M |
| 2025-04-30 | 1,405.97 | 1,406.23 | 1,404.54 | 1,405.06 | 0.0M |
| 2025-04-29 | 1,406.13 | 1,406.91 | 1,405.74 | 1,406.78 | 0.0M |
| 2025-04-28 | 1,405.77 | 1,406.55 | 1,405.50 | 1,406.55 | 0.0M |
| 2025-04-25 | 1,406.89 | 1,406.89 | 1,405.32 | 1,405.85 | 0.0M |
| 2025-04-24 | 1,405.61 | 1,407.44 | 1,405.48 | 1,407.44 | 0.0M |
| 2025-04-23 | 1,406.42 | 1,407.34 | 1,406.29 | 1,406.68 | 0.0M |
| 2025-04-22 | 1,406.06 | 1,406.84 | 1,405.54 | 1,406.32 | 0.0M |
| 2025-04-21 | 1,407.39 | 1,407.39 | 1,405.95 | 1,405.95 | 0.0M |
| 2025-04-18 | 1,408.13 | 1,408.26 | 1,406.95 | 1,407.08 | 0.0M |
| 2025-04-17 | 1,406.85 | 1,408.55 | 1,406.72 | 1,408.55 | 0.0M |
| 2025-04-16 | 1,408.58 | 1,408.71 | 1,406.75 | 1,406.75 | 0.0M |
| 2025-04-15 | 1,408.61 | 1,409.00 | 1,408.22 | 1,408.87 | 0.0M |
| 2025-04-14 | 1,409.16 | 1,409.69 | 1,408.77 | 1,409.16 | 0.0M |
| 2025-04-11 | 1,409.64 | 1,410.16 | 1,408.46 | 1,408.59 | 0.0M |
| 2025-04-10 | 1,410.19 | 1,410.98 | 1,409.01 | 1,409.93 | 0.0M |
| 2025-04-09 | 1,409.43 | 1,410.35 | 1,408.12 | 1,409.43 | 0.0M |
| 2025-04-08 | 1,410.24 | 1,410.50 | 1,407.88 | 1,408.54 | 0.0M |
| 2025-04-07 | 1,407.38 | 1,408.57 | 1,406.73 | 1,407.65 | 0.0M |
| 2025-04-04 | 1,411.67 | 1,411.67 | 1,408.64 | 1,409.82 | 0.0M |
| 2025-04-03 | 1,411.96 | 1,413.15 | 1,411.30 | 1,413.15 | 0.0M |
| 2025-04-02 | 1,415.16 | 1,415.16 | 1,414.23 | 1,414.63 | 0.0M |
| 2025-04-01 | 1,414.52 | 1,415.31 | 1,414.12 | 1,414.39 | 0.0M |
| 2025-03-31 | 1,415.47 | 1,415.61 | 1,413.62 | 1,413.62 | 0.0M |
| 2025-03-28 | 1,416.34 | 1,416.61 | 1,415.94 | 1,416.21 | 0.0M |
| 2025-03-27 | 1,416.10 | 1,416.76 | 1,415.70 | 1,416.10 | 0.0M |
| 2025-03-26 | 1,415.59 | 1,416.39 | 1,415.33 | 1,416.12 | 0.0M |
| 2025-03-25 | 1,415.75 | 1,416.01 | 1,415.22 | 1,415.35 | 0.0M |
| 2025-03-24 | 1,414.84 | 1,415.11 | 1,414.05 | 1,414.84 | 0.0M |
| 2025-03-21 | 1,414.65 | 1,414.91 | 1,414.12 | 1,414.25 | 0.0M |
| 2025-03-20 | 1,413.74 | 1,414.54 | 1,413.48 | 1,414.27 | 0.0M |
| 2025-03-19 | 1,414.17 | 1,415.09 | 1,413.90 | 1,414.70 | 0.0M |
| 2025-03-18 | 1,413.92 | 1,414.06 | 1,413.13 | 1,413.92 | 0.0M |
| 2025-03-17 | 1,413.37 | 1,414.12 | 1,413.15 | 1,413.68 | 0.0M |
| 2025-03-14 | 1,411.81 | 1,413.27 | 1,411.64 | 1,412.92 | 0.0M |
| 2025-03-13 | 1,411.75 | 1,412.28 | 1,411.35 | 1,412.15 | 0.0M |
| 2025-03-12 | 1,412.43 | 1,412.43 | 1,410.85 | 1,411.24 | 0.0M |
| 2025-03-11 | 1,410.87 | 1,411.80 | 1,410.60 | 1,411.53 | 0.0M |
| 2025-03-10 | 1,411.43 | 1,412.75 | 1,411.16 | 1,412.75 | 0.0M |
| 2025-03-07 | 1,410.97 | 1,411.23 | 1,410.31 | 1,410.57 | 0.0M |
| 2025-03-06 | 1,411.52 | 1,412.84 | 1,411.12 | 1,411.65 | 0.0M |
| 2025-03-05 | 1,409.57 | 1,410.62 | 1,409.43 | 1,410.62 | 0.0M |
| 2025-03-04 | 1,408.01 | 1,408.80 | 1,406.95 | 1,408.80 | 0.0M |
| 2025-02-28 | 1,409.41 | 1,409.94 | 1,408.35 | 1,408.75 | 0.0M |
| 2025-02-27 | 1,409.17 | 1,409.96 | 1,408.64 | 1,409.83 | 0.0M |
| 2025-02-26 | 1,408.93 | 1,409.59 | 1,408.80 | 1,409.59 | 0.0M |
| 2025-02-25 | 1,409.74 | 1,410.54 | 1,408.95 | 1,410.01 | 0.0M |
| 2025-02-24 | 1,410.16 | 1,410.82 | 1,409.90 | 1,410.69 | 0.0M |
| 2025-02-21 | 1,411.29 | 1,411.55 | 1,410.36 | 1,410.62 | 0.0M |
| 2025-02-20 | 1,410.91 | 1,411.57 | 1,410.25 | 1,411.17 | 0.0M |
| 2025-02-19 | 1,411.99 | 1,411.99 | 1,410.53 | 1,411.06 | 0.0M |
| 2025-02-18 | 1,410.15 | 1,411.74 | 1,410.02 | 1,411.48 | 0.0M |
| 2025-02-17 | 1,409.12 | 1,410.57 | 1,408.98 | 1,410.57 | 0.0M |
| 2025-02-14 | 1,408.91 | 1,409.83 | 1,408.64 | 1,409.30 | 0.0M |
| 2025-02-13 | 1,411.30 | 1,411.70 | 1,409.58 | 1,409.85 | 0.0M |
| 2025-02-12 | 1,409.47 | 1,410.40 | 1,409.08 | 1,410.40 | 0.0M |
| 2025-02-11 | 1,408.30 | 1,409.23 | 1,407.64 | 1,409.23 | 0.0M |
| 2025-02-10 | 1,409.51 | 1,410.30 | 1,408.19 | 1,408.72 | 0.0M |
| 2025-02-07 | 1,407.58 | 1,409.03 | 1,406.79 | 1,408.90 | 0.0M |
| 2025-02-06 | 1,405.36 | 1,406.94 | 1,405.10 | 1,406.94 | 0.0M |
| 2025-02-05 | 1,406.04 | 1,406.56 | 1,405.77 | 1,406.30 | 0.0M |
| 2025-02-04 | 1,406.32 | 1,406.58 | 1,405.00 | 1,406.32 | 0.0M |
| 2025-02-03 | 1,406.86 | 1,406.86 | 1,404.76 | 1,405.28 | 0.0M |
| 2025-01-31 | 1,403.89 | 1,405.59 | 1,403.49 | 1,405.59 | 0.0M |
| 2025-01-24 | 1,404.26 | 1,404.78 | 1,403.08 | 1,404.39 | 0.0M |
| 2025-01-23 | 1,404.93 | 1,404.93 | 1,403.49 | 1,404.01 | 0.0M |
| 2025-01-22 | 1,404.03 | 1,404.82 | 1,404.03 | 1,404.42 | 0.0M |
| 2025-01-21 | 1,403.65 | 1,404.44 | 1,402.73 | 1,403.78 | 0.0M |
| 2025-01-20 | 1,405.38 | 1,405.64 | 1,404.20 | 1,405.64 | 0.0M |
| 2025-01-17 | 1,405.30 | 1,405.30 | 1,402.93 | 1,404.38 | 0.0M |
| 2025-01-16 | 1,405.85 | 1,406.51 | 1,404.66 | 1,406.24 | 0.0M |
| 2025-01-15 | 1,407.32 | 1,408.51 | 1,406.79 | 1,408.51 | 0.0M |
| 2025-01-14 | 1,407.08 | 1,408.00 | 1,406.28 | 1,406.94 | 0.0M |
| 2025-01-13 | 1,406.83 | 1,407.89 | 1,406.05 | 1,407.89 | 0.0M |
| 2025-01-10 | 1,401.37 | 1,404.13 | 1,401.37 | 1,403.99 | 0.0M |
| 2025-01-09 | 1,402.57 | 1,402.70 | 1,400.21 | 1,401.52 | 0.0M |
| 2025-01-08 | 1,404.69 | 1,404.82 | 1,402.32 | 1,402.32 | 0.0M |
| 2025-01-07 | 1,404.71 | 1,404.84 | 1,402.60 | 1,403.26 | 0.0M |
| 2025-01-06 | 1,403.80 | 1,404.32 | 1,402.88 | 1,404.06 | 0.0M |
| 2025-01-03 | 1,402.26 | 1,402.65 | 1,400.69 | 1,401.74 | 0.0M |
| 2025-01-02 | 1,403.98 | 1,404.64 | 1,401.48 | 1,402.14 | 0.0M |