11,412.23
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 8,285.01 | 8,427.81 | 8,251.47 | 8,427.81 | 42.9M |
| 2023-12-27 | 8,239.10 | 8,400.70 | 8,239.10 | 8,300.45 | 48.5M |
| 2023-12-26 | 8,241.88 | 8,299.77 | 8,126.34 | 8,189.33 | 61.6M |
| 2023-12-22 | 8,101.39 | 8,217.59 | 8,089.85 | 8,180.42 | 49.6M |
| 2023-12-21 | 8,072.32 | 8,160.78 | 8,011.79 | 8,098.90 | 41.1M |
| 2023-12-20 | 8,080.59 | 8,171.32 | 8,050.61 | 8,119.67 | 49.3M |
| 2023-12-19 | 7,846.80 | 8,053.30 | 7,846.80 | 8,049.97 | 49.3M |
| 2023-12-18 | 7,772.83 | 7,883.95 | 7,742.75 | 7,840.65 | 32.1M |
| 2023-12-15 | 7,789.74 | 7,826.78 | 7,739.86 | 7,767.45 | 36.2M |
| 2023-12-14 | 7,586.19 | 7,786.00 | 7,586.19 | 7,786.00 | 59.6M |
| 2023-12-13 | 7,546.73 | 7,561.76 | 7,484.81 | 7,495.20 | 32.5M |
| 2023-12-12 | 7,550.52 | 7,621.22 | 7,514.51 | 7,558.68 | 54.7M |
| 2023-12-11 | 7,554.57 | 7,593.04 | 7,522.50 | 7,552.35 | 70.5M |
| 2023-12-08 | 7,470.50 | 7,560.17 | 7,435.89 | 7,558.84 | 79.3M |
| 2023-12-07 | 7,454.19 | 7,555.68 | 7,434.85 | 7,436.50 | 100.5M |
| 2023-12-06 | 7,505.48 | 7,522.05 | 7,439.65 | 7,467.60 | 110.1M |
| 2023-12-05 | 7,389.89 | 7,490.31 | 7,384.60 | 7,479.68 | 131.9M |
| 2023-12-04 | 7,420.25 | 7,438.76 | 7,327.87 | 7,403.35 | 30.8M |
| 2023-12-01 | 7,386.49 | 7,453.95 | 7,354.04 | 7,412.40 | 34.2M |
| 2023-11-30 | 7,384.54 | 7,409.81 | 7,350.12 | 7,399.88 | 37.2M |
| 2023-11-29 | 7,455.42 | 7,480.47 | 7,366.10 | 7,396.64 | 39.9M |
| 2023-11-28 | 7,425.69 | 7,484.53 | 7,402.98 | 7,465.05 | 35.4M |
| 2023-11-27 | 7,489.38 | 7,509.85 | 7,398.87 | 7,419.94 | 34.1M |
| 2023-11-24 | 7,589.38 | 7,607.12 | 7,486.57 | 7,497.32 | 43.0M |
| 2023-11-23 | 7,466.14 | 7,593.32 | 7,442.67 | 7,583.98 | 75.5M |
| 2023-11-22 | 7,477.83 | 7,517.26 | 7,412.61 | 7,459.70 | 30.8M |
| 2023-11-21 | 7,422.14 | 7,525.61 | 7,420.99 | 7,517.13 | 52.6M |
| 2023-11-20 | 7,303.22 | 7,425.56 | 7,281.17 | 7,410.05 | 34.9M |
| 2023-11-17 | 7,377.91 | 7,401.67 | 7,278.52 | 7,288.50 | 63.6M |
| 2023-11-16 | 7,359.74 | 7,404.01 | 7,297.55 | 7,385.70 | 44.0M |
| 2023-11-15 | 7,309.59 | 7,352.37 | 7,252.22 | 7,341.42 | 51.1M |
| 2023-11-14 | 7,153.45 | 7,233.17 | 7,153.45 | 7,219.25 | 47.0M |
| 2023-11-13 | 7,320.57 | 7,340.84 | 7,093.75 | 7,110.70 | 69.7M |
| 2023-11-10 | 7,274.28 | 7,315.69 | 7,219.21 | 7,270.59 | 101.4M |
| 2023-11-09 | 7,476.71 | 7,478.23 | 7,337.00 | 7,351.28 | 54.5M |
| 2023-11-08 | 7,435.29 | 7,535.35 | 7,435.29 | 7,471.57 | 88.6M |
| 2023-11-07 | 7,504.57 | 7,531.87 | 7,304.19 | 7,401.39 | 142.5M |
| 2023-11-06 | 7,316.61 | 7,500.13 | 7,239.74 | 7,500.13 | 67.3M |
| 2023-11-03 | 7,200.35 | 7,217.94 | 7,091.57 | 7,155.06 | 35.9M |
| 2023-11-02 | 7,098.16 | 7,217.24 | 7,059.36 | 7,194.93 | 45.4M |
| 2023-11-01 | 6,961.32 | 7,006.38 | 6,937.66 | 6,971.89 | 90.0M |
| 2023-10-31 | 7,018.90 | 7,065.44 | 6,883.02 | 6,906.38 | 46.2M |
| 2023-10-30 | 6,987.88 | 7,056.10 | 6,915.48 | 6,997.48 | 21.2M |
| 2023-10-27 | 6,962.89 | 7,102.47 | 6,894.05 | 6,980.03 | 47.8M |
| 2023-10-26 | 6,919.35 | 6,966.45 | 6,864.47 | 6,898.08 | 41.8M |
| 2023-10-25 | 7,141.50 | 7,141.50 | 6,988.42 | 7,052.42 | 51.7M |
| 2023-10-24 | 6,998.34 | 7,120.60 | 6,858.68 | 7,119.91 | 68.7M |
| 2023-10-23 | 6,910.59 | 7,053.84 | 6,910.59 | 6,971.51 | 46.3M |
| 2023-10-20 | 6,941.24 | 7,031.72 | 6,850.06 | 6,905.74 | 24.8M |
| 2023-10-19 | 7,131.90 | 7,170.50 | 6,974.57 | 6,999.18 | 27.5M |
| 2023-10-18 | 7,425.02 | 7,438.05 | 7,217.75 | 7,226.17 | 30.3M |
| 2023-10-17 | 7,493.46 | 7,569.54 | 7,440.90 | 7,472.85 | 29.5M |
| 2023-10-16 | 7,519.24 | 7,519.24 | 7,388.69 | 7,454.76 | 23.3M |
| 2023-10-13 | 7,717.92 | 7,717.92 | 7,500.50 | 7,554.75 | 29.9M |
| 2023-10-12 | 7,686.32 | 7,757.50 | 7,658.68 | 7,723.40 | 38.1M |
| 2023-10-11 | 7,619.49 | 7,711.71 | 7,608.79 | 7,634.05 | 48.0M |
| 2023-10-10 | 7,799.61 | 7,819.57 | 7,512.31 | 7,546.88 | 32.0M |
| 2023-10-06 | 7,590.36 | 7,786.55 | 7,590.36 | 7,748.90 | 25.9M |
| 2023-10-05 | 7,629.59 | 7,729.16 | 7,536.20 | 7,536.20 | 40.2M |
| 2023-10-04 | 7,727.31 | 7,727.31 | 7,528.24 | 7,568.14 | 49.8M |
| 2023-09-27 | 7,586.25 | 7,812.51 | 7,575.57 | 7,803.58 | 97.8M |
| 2023-09-26 | 7,702.29 | 7,716.95 | 7,603.06 | 7,607.30 | 72.5M |
| 2023-09-25 | 7,768.78 | 7,797.74 | 7,674.28 | 7,674.28 | 42.8M |
| 2023-09-22 | 7,734.76 | 7,801.48 | 7,700.39 | 7,768.73 | 57.8M |
| 2023-09-21 | 8,037.67 | 8,037.67 | 7,801.83 | 7,815.85 | 34.6M |
| 2023-09-20 | 8,186.84 | 8,192.96 | 8,010.07 | 8,081.89 | 28.0M |
| 2023-09-19 | 8,272.62 | 8,276.08 | 8,166.57 | 8,204.81 | 33.8M |
| 2023-09-18 | 8,244.90 | 8,361.28 | 8,234.08 | 8,276.44 | 40.6M |
| 2023-09-15 | 8,347.53 | 8,369.07 | 8,266.74 | 8,316.29 | 43.3M |
| 2023-09-14 | 8,286.11 | 8,370.36 | 8,254.30 | 8,333.86 | 43.8M |
| 2023-09-13 | 8,400.39 | 8,405.75 | 8,236.91 | 8,261.96 | 38.7M |
| 2023-09-12 | 8,497.65 | 8,559.78 | 8,358.27 | 8,431.08 | 58.6M |
| 2023-09-11 | 8,313.52 | 8,504.80 | 8,305.49 | 8,453.44 | 66.4M |
| 2023-09-08 | 8,090.06 | 8,276.88 | 8,085.19 | 8,267.69 | 114.0M |
| 2023-09-07 | 8,145.15 | 8,259.49 | 8,008.45 | 8,036.39 | 47.1M |
| 2023-09-06 | 7,994.55 | 8,170.52 | 7,954.36 | 8,150.70 | 78.9M |
| 2023-09-05 | 8,002.26 | 8,038.06 | 7,950.04 | 7,994.85 | 29.4M |
| 2023-09-04 | 8,005.52 | 8,020.41 | 7,931.52 | 8,019.41 | 38.2M |
| 2023-09-01 | 8,164.26 | 8,175.64 | 7,979.97 | 7,997.68 | 39.7M |
| 2023-08-31 | 8,191.54 | 8,279.28 | 8,130.29 | 8,143.41 | 73.4M |
| 2023-08-30 | 8,152.69 | 8,178.30 | 8,076.28 | 8,159.97 | 35.4M |
| 2023-08-29 | 7,960.81 | 8,119.12 | 7,959.60 | 8,117.24 | 41.9M |
| 2023-08-28 | 8,031.14 | 8,056.31 | 7,879.46 | 7,908.74 | 35.4M |
| 2023-08-25 | 7,991.96 | 8,076.56 | 7,955.92 | 7,990.49 | 58.5M |
| 2023-08-24 | 7,827.58 | 8,027.94 | 7,818.41 | 7,997.41 | 72.2M |
| 2023-08-23 | 7,890.04 | 7,948.84 | 7,791.32 | 7,801.81 | 53.9M |
| 2023-08-22 | 7,919.38 | 7,968.63 | 7,855.99 | 7,888.74 | 62.9M |
| 2023-08-21 | 7,838.95 | 7,979.14 | 7,800.23 | 7,894.06 | 88.1M |
| 2023-08-18 | 7,921.32 | 7,961.59 | 7,806.77 | 7,814.03 | 76.4M |
| 2023-08-17 | 7,994.25 | 7,999.48 | 7,892.02 | 7,949.71 | 78.4M |
| 2023-08-16 | 8,100.96 | 8,114.68 | 7,989.82 | 8,033.74 | 66.5M |
| 2023-08-14 | 8,286.62 | 8,293.22 | 8,143.30 | 8,187.35 | 45.9M |
| 2023-08-11 | 8,269.06 | 8,326.18 | 8,193.48 | 8,297.80 | 51.5M |
| 2023-08-10 | 8,076.41 | 8,266.63 | 8,076.41 | 8,265.35 | 85.5M |
| 2023-08-09 | 7,781.78 | 8,134.17 | 7,781.78 | 8,104.37 | 109.3M |
| 2023-08-08 | 7,901.22 | 7,901.22 | 7,735.62 | 7,750.44 | 51.2M |
| 2023-08-07 | 7,917.27 | 8,061.66 | 7,840.68 | 7,866.71 | 92.2M |
| 2023-08-04 | 8,006.41 | 8,009.07 | 7,835.15 | 7,911.60 | 113.7M |
| 2023-08-03 | 7,655.88 | 7,953.81 | 7,642.59 | 7,945.73 | 181.9M |
| 2023-08-02 | 7,909.13 | 7,909.13 | 7,633.44 | 7,672.19 | 48.6M |
| 2023-08-01 | 7,804.16 | 7,975.18 | 7,804.16 | 7,913.64 | 78.6M |
| 2023-07-31 | 7,712.85 | 7,848.47 | 7,685.83 | 7,800.45 | 55.0M |
| 2023-07-28 | 7,584.32 | 7,695.59 | 7,526.93 | 7,672.59 | 37.8M |
| 2023-07-27 | 7,342.00 | 7,635.95 | 7,342.00 | 7,593.30 | 55.1M |
| 2023-07-26 | 7,558.51 | 7,558.51 | 7,257.57 | 7,328.54 | 67.1M |
| 2023-07-25 | 7,783.85 | 7,788.26 | 7,590.25 | 7,590.25 | 45.3M |
| 2023-07-24 | 7,950.87 | 7,951.54 | 7,736.63 | 7,781.30 | 45.7M |
| 2023-07-21 | 7,841.79 | 8,024.91 | 7,828.56 | 7,978.08 | 104.6M |
| 2023-07-20 | 7,727.76 | 7,871.91 | 7,677.12 | 7,855.48 | 45.0M |
| 2023-07-19 | 7,556.12 | 7,721.92 | 7,508.78 | 7,713.06 | 67.2M |
| 2023-07-18 | 7,595.15 | 7,682.29 | 7,512.18 | 7,526.48 | 46.9M |
| 2023-07-17 | 7,632.98 | 7,709.53 | 7,588.33 | 7,611.40 | 31.4M |
| 2023-07-14 | 7,693.31 | 7,716.97 | 7,631.24 | 7,662.63 | 25.1M |
| 2023-07-13 | 7,611.98 | 7,798.71 | 7,611.98 | 7,671.10 | 42.0M |
| 2023-07-12 | 7,374.53 | 7,544.64 | 7,326.87 | 7,543.15 | 22.7M |
| 2023-07-11 | 7,290.97 | 7,400.76 | 7,290.97 | 7,378.59 | 19.8M |
| 2023-07-10 | 7,356.51 | 7,374.33 | 7,246.14 | 7,249.46 | 24.8M |
| 2023-07-07 | 7,488.89 | 7,494.24 | 7,363.84 | 7,390.35 | 25.1M |
| 2023-07-06 | 7,620.13 | 7,628.96 | 7,467.33 | 7,504.03 | 34.1M |
| 2023-07-05 | 7,624.29 | 7,731.09 | 7,622.20 | 7,656.24 | 41.0M |
| 2023-07-04 | 7,663.68 | 7,727.19 | 7,626.60 | 7,659.11 | 42.8M |
| 2023-07-03 | 7,802.65 | 7,843.10 | 7,694.98 | 7,710.44 | 63.1M |
| 2023-06-30 | 7,669.03 | 7,798.37 | 7,624.76 | 7,789.03 | 70.8M |
| 2023-06-29 | 7,770.49 | 7,785.04 | 7,621.70 | 7,672.59 | 77.4M |
| 2023-06-28 | 7,806.86 | 7,818.06 | 7,729.72 | 7,757.16 | 20.9M |
| 2023-06-27 | 7,792.21 | 7,855.18 | 7,749.04 | 7,773.65 | 20.7M |
| 2023-06-26 | 7,678.28 | 7,848.36 | 7,619.69 | 7,812.26 | 27.3M |
| 2023-06-23 | 7,714.35 | 7,757.37 | 7,652.68 | 7,685.07 | 24.9M |
| 2023-06-22 | 7,707.02 | 7,768.09 | 7,678.02 | 7,696.12 | 24.3M |
| 2023-06-21 | 7,843.54 | 7,860.79 | 7,714.36 | 7,719.14 | 29.5M |
| 2023-06-20 | 7,859.52 | 7,922.61 | 7,842.00 | 7,859.15 | 50.5M |
| 2023-06-19 | 7,904.84 | 7,910.20 | 7,824.61 | 7,877.13 | 27.2M |
| 2023-06-16 | 7,896.78 | 8,012.29 | 7,878.07 | 7,916.84 | 28.4M |
| 2023-06-15 | 7,901.52 | 7,921.62 | 7,763.10 | 7,837.90 | 46.8M |
| 2023-06-14 | 8,047.85 | 8,051.48 | 7,876.88 | 7,898.27 | 40.9M |
| 2023-06-13 | 8,022.27 | 8,118.20 | 8,022.27 | 8,051.36 | 40.6M |
| 2023-06-12 | 8,130.05 | 8,130.05 | 7,982.56 | 7,990.11 | 33.8M |
| 2023-06-09 | 8,103.81 | 8,179.87 | 8,087.14 | 8,134.58 | 36.7M |
| 2023-06-08 | 8,158.80 | 8,158.80 | 8,055.52 | 8,102.59 | 38.3M |
| 2023-06-07 | 8,226.17 | 8,288.44 | 8,150.05 | 8,150.05 | 42.5M |
| 2023-06-05 | 8,251.28 | 8,282.45 | 8,149.49 | 8,228.45 | 51.5M |
| 2023-06-02 | 8,295.20 | 8,321.97 | 8,216.03 | 8,242.65 | 35.1M |
| 2023-06-01 | 8,100.10 | 8,283.32 | 8,100.10 | 8,269.26 | 34.1M |
| 2023-05-31 | 8,062.87 | 8,162.40 | 8,039.95 | 8,110.04 | 33.7M |
| 2023-05-30 | 8,157.86 | 8,183.99 | 8,052.43 | 8,084.24 | 26.9M |
| 2023-05-26 | 8,096.08 | 8,167.23 | 8,050.61 | 8,106.83 | 41.3M |
| 2023-05-25 | 8,219.85 | 8,231.43 | 8,065.89 | 8,085.91 | 57.7M |
| 2023-05-24 | 8,196.15 | 8,249.80 | 8,135.19 | 8,202.65 | 55.8M |
| 2023-05-23 | 8,131.73 | 8,279.12 | 8,131.73 | 8,245.43 | 115.8M |
| 2023-05-22 | 8,059.49 | 8,173.29 | 8,027.51 | 8,146.15 | 26.6M |
| 2023-05-19 | 8,010.49 | 8,059.91 | 7,972.07 | 8,059.58 | 32.5M |
| 2023-05-18 | 8,186.69 | 8,199.47 | 7,969.56 | 7,990.65 | 53.3M |
| 2023-05-17 | 7,883.39 | 8,191.00 | 7,877.98 | 8,162.26 | 89.5M |
| 2023-05-16 | 7,939.66 | 7,956.04 | 7,843.71 | 7,865.66 | 77.2M |
| 2023-05-15 | 7,907.36 | 7,931.11 | 7,851.30 | 7,898.14 | 71.2M |
| 2023-05-12 | 8,011.47 | 8,036.07 | 7,920.67 | 7,929.38 | 54.6M |
| 2023-05-11 | 8,111.18 | 8,143.99 | 8,004.17 | 8,015.06 | 54.9M |
| 2023-05-10 | 8,061.29 | 8,079.98 | 8,007.20 | 8,049.78 | 25.9M |
| 2023-05-09 | 8,118.58 | 8,172.76 | 8,037.27 | 8,072.10 | 34.5M |
| 2023-05-08 | 8,219.89 | 8,342.91 | 8,073.69 | 8,102.54 | 36.4M |
| 2023-05-04 | 8,007.34 | 8,230.15 | 7,993.20 | 8,182.83 | 52.1M |
| 2023-05-03 | 8,054.32 | 8,109.83 | 8,004.69 | 8,014.84 | 34.0M |
| 2023-05-02 | 7,983.17 | 8,128.52 | 7,904.02 | 8,128.52 | 35.6M |
| 2023-04-28 | 8,027.28 | 8,080.78 | 7,938.84 | 7,989.57 | 38.2M |
| 2023-04-27 | 7,928.63 | 8,026.16 | 7,811.10 | 8,011.97 | 31.0M |
| 2023-04-26 | 7,876.70 | 8,004.62 | 7,761.08 | 7,922.69 | 27.6M |
| 2023-04-25 | 7,984.20 | 8,055.16 | 7,835.98 | 7,918.33 | 26.8M |
| 2023-04-24 | 8,121.98 | 8,142.37 | 7,966.77 | 7,978.76 | 33.5M |
| 2023-04-21 | 8,191.31 | 8,255.41 | 8,067.34 | 8,100.07 | 35.5M |
| 2023-04-20 | 8,456.35 | 8,460.54 | 8,191.78 | 8,196.60 | 43.1M |
| 2023-04-19 | 8,502.51 | 8,509.20 | 8,413.64 | 8,461.33 | 54.7M |
| 2023-04-18 | 8,569.72 | 8,652.57 | 8,482.37 | 8,515.89 | 80.3M |
| 2023-04-17 | 8,778.02 | 8,788.75 | 8,556.63 | 8,607.95 | 51.6M |
| 2023-04-14 | 8,695.55 | 8,929.29 | 8,695.55 | 8,729.94 | 112.5M |
| 2023-04-13 | 8,619.46 | 8,702.29 | 8,497.35 | 8,693.34 | 64.7M |
| 2023-04-12 | 8,359.58 | 8,599.90 | 8,305.06 | 8,599.90 | 68.1M |
| 2023-04-11 | 8,257.92 | 8,358.09 | 8,172.76 | 8,318.61 | 70.9M |
| 2023-04-10 | 8,340.55 | 8,340.55 | 8,104.55 | 8,275.38 | 33.1M |
| 2023-04-07 | 8,409.51 | 8,410.50 | 8,168.11 | 8,339.20 | 35.0M |
| 2023-04-06 | 8,437.60 | 8,526.96 | 8,342.92 | 8,363.09 | 48.2M |
| 2023-04-05 | 8,174.96 | 8,462.88 | 8,136.85 | 8,382.40 | 94.8M |
| 2023-04-04 | 7,852.22 | 8,190.17 | 7,821.30 | 8,189.55 | 45.3M |
| 2023-04-03 | 7,890.61 | 7,962.14 | 7,810.97 | 7,841.01 | 29.8M |
| 2023-03-31 | 7,819.41 | 7,890.62 | 7,771.45 | 7,881.17 | 31.0M |
| 2023-03-30 | 7,688.13 | 7,866.09 | 7,655.03 | 7,789.08 | 28.5M |
| 2023-03-29 | 7,757.19 | 7,766.69 | 7,646.67 | 7,668.73 | 26.0M |
| 2023-03-28 | 7,850.44 | 7,887.01 | 7,740.36 | 7,784.22 | 30.2M |
| 2023-03-27 | 7,766.00 | 7,885.46 | 7,665.29 | 7,842.68 | 52.8M |
| 2023-03-24 | 7,730.36 | 7,837.53 | 7,722.56 | 7,729.74 | 30.6M |
| 2023-03-23 | 7,844.89 | 7,844.89 | 7,694.21 | 7,729.30 | 32.4M |
| 2023-03-22 | 7,997.75 | 8,006.50 | 7,841.34 | 7,923.63 | 33.1M |
| 2023-03-21 | 8,009.35 | 8,071.20 | 7,929.39 | 7,940.03 | 25.5M |
| 2023-03-20 | 7,864.29 | 7,996.97 | 7,864.29 | 7,950.94 | 40.8M |
| 2023-03-17 | 7,555.77 | 7,867.94 | 7,553.43 | 7,859.08 | 33.0M |
| 2023-03-16 | 7,494.22 | 7,517.72 | 7,349.70 | 7,478.06 | 32.5M |
| 2023-03-15 | 7,520.91 | 7,614.20 | 7,481.59 | 7,556.98 | 20.0M |
| 2023-03-14 | 7,689.56 | 7,691.13 | 7,384.53 | 7,384.53 | 35.4M |
| 2023-03-13 | 7,781.52 | 7,781.52 | 7,603.53 | 7,724.22 | 36.9M |
| 2023-03-10 | 7,905.87 | 7,909.32 | 7,766.23 | 7,802.22 | 28.0M |
| 2023-03-09 | 7,880.19 | 7,996.22 | 7,857.49 | 7,993.21 | 34.3M |
| 2023-03-08 | 7,817.96 | 7,915.39 | 7,788.23 | 7,854.15 | 33.1M |
| 2023-03-07 | 7,689.81 | 7,919.39 | 7,685.93 | 7,880.50 | 42.4M |
| 2023-03-06 | 7,738.78 | 7,738.78 | 7,639.91 | 7,686.27 | 20.9M |
| 2023-03-03 | 7,675.21 | 7,755.35 | 7,618.30 | 7,705.42 | 24.1M |
| 2023-03-02 | 7,623.44 | 7,676.83 | 7,588.25 | 7,636.72 | 36.2M |
| 2023-02-28 | 7,565.98 | 7,659.99 | 7,556.65 | 7,603.88 | 36.5M |
| 2023-02-27 | 7,575.30 | 7,575.30 | 7,483.77 | 7,528.40 | 31.4M |
| 2023-02-24 | 7,743.36 | 7,743.36 | 7,591.87 | 7,605.68 | 23.3M |
| 2023-02-23 | 7,724.38 | 7,816.66 | 7,724.38 | 7,776.63 | 23.3M |
| 2023-02-22 | 7,746.39 | 7,777.07 | 7,670.32 | 7,696.18 | 34.6M |
| 2023-02-21 | 7,942.16 | 7,942.16 | 7,795.27 | 7,855.17 | 27.0M |
| 2023-02-20 | 7,584.33 | 7,939.45 | 7,584.33 | 7,932.08 | 42.6M |
| 2023-02-17 | 7,564.86 | 7,602.65 | 7,536.84 | 7,549.89 | 21.9M |
| 2023-02-16 | 7,513.09 | 7,661.95 | 7,513.09 | 7,638.15 | 26.0M |
| 2023-02-15 | 7,628.81 | 7,647.71 | 7,454.14 | 7,467.17 | 37.3M |
| 2023-02-14 | 7,602.81 | 7,634.48 | 7,545.30 | 7,634.48 | 20.6M |
| 2023-02-13 | 7,599.04 | 7,621.54 | 7,556.15 | 7,564.00 | 20.1M |
| 2023-02-10 | 7,714.24 | 7,714.24 | 7,582.20 | 7,590.23 | 42.4M |
| 2023-02-09 | 7,706.94 | 7,763.34 | 7,664.71 | 7,757.47 | 27.0M |
| 2023-02-08 | 7,689.02 | 7,733.25 | 7,683.11 | 7,728.77 | 27.1M |
| 2023-02-07 | 7,615.60 | 7,702.66 | 7,610.72 | 7,667.60 | 33.0M |
| 2023-02-06 | 7,652.84 | 7,674.78 | 7,593.16 | 7,607.30 | 19.0M |
| 2023-02-03 | 7,662.37 | 7,713.41 | 7,634.64 | 7,705.15 | 29.9M |
| 2023-02-02 | 7,625.04 | 7,692.72 | 7,604.61 | 7,661.71 | 27.1M |
| 2023-02-01 | 7,376.76 | 7,584.44 | 7,365.31 | 7,556.34 | 24.5M |
| 2023-01-31 | 7,300.64 | 7,366.84 | 7,276.84 | 7,345.77 | 19.2M |
| 2023-01-30 | 7,421.04 | 7,463.21 | 7,318.60 | 7,321.21 | 23.5M |
| 2023-01-27 | 7,414.79 | 7,440.40 | 7,406.41 | 7,427.13 | 17.6M |
| 2023-01-26 | 7,418.01 | 7,440.23 | 7,382.61 | 7,427.48 | 30.4M |
| 2023-01-25 | 7,424.73 | 7,454.69 | 7,395.32 | 7,413.51 | 25.7M |
| 2023-01-20 | 7,347.77 | 7,378.90 | 7,322.04 | 7,375.97 | 33.7M |
| 2023-01-19 | 7,266.25 | 7,379.26 | 7,239.37 | 7,367.55 | 22.2M |
| 2023-01-18 | 7,316.46 | 7,342.79 | 7,281.39 | 7,305.24 | 35.6M |
| 2023-01-17 | 7,462.83 | 7,465.44 | 7,312.97 | 7,329.58 | 42.2M |
| 2023-01-16 | 7,470.94 | 7,491.85 | 7,407.48 | 7,474.40 | 29.3M |
| 2023-01-13 | 7,459.01 | 7,492.01 | 7,407.83 | 7,448.50 | 21.3M |
| 2023-01-12 | 7,429.87 | 7,481.45 | 7,384.05 | 7,461.53 | 43.2M |
| 2023-01-11 | 7,303.49 | 7,435.89 | 7,301.34 | 7,409.50 | 35.8M |
| 2023-01-10 | 7,388.31 | 7,395.58 | 7,240.88 | 7,248.93 | 35.0M |
| 2023-01-09 | 7,365.44 | 7,451.09 | 7,364.99 | 7,431.05 | 69.6M |
| 2023-01-06 | 7,152.28 | 7,333.82 | 7,120.51 | 7,316.74 | 63.4M |
| 2023-01-05 | 7,190.31 | 7,240.83 | 7,156.83 | 7,171.07 | 91.9M |
| 2023-01-04 | 7,109.58 | 7,178.83 | 7,103.04 | 7,163.95 | 58.7M |
| 2023-01-03 | 7,177.82 | 7,191.31 | 7,028.80 | 7,131.77 | 52.7M |
| 2023-01-02 | 7,287.10 | 7,363.99 | 7,149.02 | 7,152.23 | 99.2M |