5,165.09
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,235.69 | 5,235.69 | 5,235.06 | 5,235.40 | 614.0K |
| 09:01 | 5,228.47 | 5,228.47 | 5,211.02 | 5,211.02 | 437.0K |
| 09:02 | 5,212.40 | 5,221.86 | 5,212.40 | 5,221.86 | 334.0K |
| 09:03 | 5,223.23 | 5,244.87 | 5,223.23 | 5,244.30 | 263.0K |
| 09:04 | 5,243.11 | 5,243.11 | 5,229.82 | 5,230.05 | 259.0K |
| 09:05 | 5,234.31 | 5,239.28 | 5,230.64 | 5,231.31 | 315.0K |
| 09:06 | 5,231.75 | 5,231.75 | 5,220.74 | 5,220.74 | 227.0K |
| 09:07 | 5,221.04 | 5,223.19 | 5,220.50 | 5,220.50 | 223.0K |
| 09:08 | 5,222.57 | 5,223.08 | 5,221.32 | 5,221.32 | 214.0K |
| 09:09 | 5,223.72 | 5,223.72 | 5,220.49 | 5,220.92 | 188.0K |
| 09:10 | 5,219.40 | 5,224.23 | 5,219.40 | 5,224.23 | 140.0K |
| 09:11 | 5,229.97 | 5,229.97 | 5,225.70 | 5,229.89 | 160.0K |
| 09:12 | 5,237.43 | 5,250.46 | 5,237.20 | 5,250.46 | 170.0K |
| 09:13 | 5,250.62 | 5,254.51 | 5,250.62 | 5,254.51 | 217.0K |
| 09:14 | 5,248.87 | 5,250.18 | 5,247.62 | 5,249.26 | 122.0K |
| 09:15 | 5,249.86 | 5,252.71 | 5,248.00 | 5,252.71 | 152.0K |
| 09:16 | 5,252.13 | 5,252.13 | 5,247.61 | 5,248.32 | 161.0K |
| 09:17 | 5,248.85 | 5,254.60 | 5,248.85 | 5,250.40 | 275.0K |
| 09:18 | 5,252.67 | 5,252.77 | 5,248.02 | 5,248.02 | 182.0K |
| 09:19 | 5,249.91 | 5,249.91 | 5,232.74 | 5,232.74 | 200.0K |
| 09:20 | 5,232.52 | 5,235.41 | 5,232.36 | 5,234.56 | 204.0K |
| 09:21 | 5,235.53 | 5,238.33 | 5,233.52 | 5,237.08 | 250.0K |
| 09:22 | 5,238.31 | 5,238.31 | 5,235.28 | 5,236.42 | 160.0K |
| 09:23 | 5,236.79 | 5,237.88 | 5,228.84 | 5,228.84 | 258.0K |
| 09:24 | 5,226.64 | 5,226.64 | 5,213.91 | 5,213.91 | 260.0K |
| 09:25 | 5,212.09 | 5,212.09 | 5,201.39 | 5,201.90 | 328.0K |
| 09:26 | 5,200.03 | 5,202.34 | 5,196.89 | 5,196.91 | 329.0K |
| 09:27 | 5,198.82 | 5,199.64 | 5,196.77 | 5,196.97 | 273.0K |
| 09:28 | 5,195.26 | 5,201.65 | 5,195.20 | 5,195.20 | 229.0K |
| 09:29 | 5,195.63 | 5,196.29 | 5,191.90 | 5,192.41 | 266.0K |
| 09:30 | 5,188.64 | 5,191.58 | 5,188.64 | 5,191.36 | 209.0K |
| 09:31 | 5,191.29 | 5,206.45 | 5,191.29 | 5,206.45 | 261.0K |
| 09:32 | 5,210.51 | 5,211.58 | 5,206.03 | 5,206.03 | 183.0K |
| 09:33 | 5,206.47 | 5,206.72 | 5,200.56 | 5,201.61 | 135.0K |
| 09:34 | 5,199.02 | 5,200.52 | 5,195.45 | 5,195.45 | 173.0K |
| 09:35 | 5,195.42 | 5,195.83 | 5,192.90 | 5,192.90 | 136.0K |
| 09:36 | 5,193.60 | 5,193.60 | 5,184.29 | 5,184.29 | 174.0K |
| 09:37 | 5,185.40 | 5,187.04 | 5,179.42 | 5,181.66 | 200.0K |
| 09:38 | 5,180.59 | 5,181.41 | 5,178.40 | 5,178.40 | 249.0K |
| 09:39 | 5,177.42 | 5,184.60 | 5,177.42 | 5,184.60 | 176.0K |
| 09:40 | 5,182.13 | 5,183.98 | 5,180.90 | 5,183.75 | 131.0K |
| 09:41 | 5,183.30 | 5,189.70 | 5,183.30 | 5,189.44 | 145.0K |
| 09:42 | 5,190.70 | 5,197.18 | 5,190.70 | 5,197.18 | 108.0K |
| 09:43 | 5,199.03 | 5,202.59 | 5,199.03 | 5,200.77 | 100.0K |
| 09:44 | 5,203.68 | 5,214.16 | 5,202.86 | 5,214.16 | 109.0K |
| 09:45 | 5,215.66 | 5,217.53 | 5,213.23 | 5,217.53 | 100.0K |
| 09:46 | 5,216.48 | 5,218.51 | 5,216.27 | 5,218.51 | 105.0K |
| 09:47 | 5,220.21 | 5,221.99 | 5,220.21 | 5,221.75 | 107.0K |
| 09:48 | 5,223.70 | 5,224.64 | 5,221.78 | 5,223.92 | 91.0K |
| 09:49 | 5,221.89 | 5,224.31 | 5,221.76 | 5,222.35 | 94.0K |
| 09:50 | 5,221.69 | 5,221.69 | 5,216.25 | 5,216.25 | 86.0K |
| 09:51 | 5,216.08 | 5,216.08 | 5,211.84 | 5,214.49 | 61.0K |
| 09:52 | 5,215.62 | 5,216.91 | 5,214.62 | 5,216.90 | 70.0K |
| 09:53 | 5,216.18 | 5,217.01 | 5,210.48 | 5,214.37 | 73.0K |
| 09:54 | 5,216.52 | 5,221.77 | 5,216.52 | 5,221.77 | 97.0K |
| 09:55 | 5,222.21 | 5,222.83 | 5,217.90 | 5,217.90 | 54.0K |
| 09:56 | 5,218.47 | 5,221.97 | 5,217.72 | 5,221.51 | 69.0K |
| 09:57 | 5,219.55 | 5,219.73 | 5,216.24 | 5,216.24 | 81.0K |
| 09:58 | 5,211.83 | 5,211.83 | 5,203.55 | 5,203.55 | 79.0K |
| 09:59 | 5,202.98 | 5,202.98 | 5,200.66 | 5,201.60 | 87.0K |
| 10:00 | 5,200.57 | 5,200.57 | 5,190.91 | 5,194.27 | 281.0K |
| 10:01 | 5,192.98 | 5,192.98 | 5,188.30 | 5,189.54 | 172.0K |
| 10:02 | 5,185.94 | 5,187.23 | 5,181.51 | 5,181.51 | 152.0K |
| 10:03 | 5,181.20 | 5,181.20 | 5,176.00 | 5,180.60 | 153.0K |
| 10:04 | 5,184.67 | 5,184.82 | 5,181.49 | 5,181.49 | 78.0K |
| 10:05 | 5,183.96 | 5,184.99 | 5,181.02 | 5,184.72 | 55.0K |
| 10:06 | 5,182.15 | 5,190.85 | 5,182.15 | 5,190.77 | 91.0K |
| 10:07 | 5,188.56 | 5,188.56 | 5,179.01 | 5,179.01 | 77.0K |
| 10:08 | 5,179.31 | 5,179.98 | 5,175.59 | 5,179.98 | 81.0K |
| 10:09 | 5,181.84 | 5,182.82 | 5,179.94 | 5,179.99 | 57.0K |
| 10:10 | 5,179.76 | 5,183.13 | 5,179.76 | 5,183.13 | 106.0K |
| 10:11 | 5,180.76 | 5,181.41 | 5,180.76 | 5,181.25 | 112.0K |
| 10:12 | 5,179.71 | 5,182.41 | 5,179.48 | 5,181.25 | 109.0K |
| 10:13 | 5,181.39 | 5,188.34 | 5,181.39 | 5,188.34 | 110.0K |
| 10:14 | 5,188.39 | 5,194.70 | 5,186.95 | 5,192.97 | 54.0K |
| 10:15 | 5,195.11 | 5,195.25 | 5,192.85 | 5,195.25 | 74.0K |
| 10:16 | 5,196.06 | 5,199.26 | 5,196.06 | 5,197.22 | 82.0K |
| 10:17 | 5,197.82 | 5,203.02 | 5,197.82 | 5,200.78 | 88.0K |
| 10:18 | 5,200.70 | 5,201.23 | 5,189.16 | 5,189.16 | 77.0K |
| 10:19 | 5,188.27 | 5,188.27 | 5,184.04 | 5,184.04 | 45.0K |
| 10:20 | 5,186.84 | 5,188.42 | 5,184.42 | 5,188.42 | 57.0K |
| 10:21 | 5,186.17 | 5,187.55 | 5,185.36 | 5,187.55 | 68.0K |
| 10:22 | 5,182.86 | 5,182.87 | 5,178.72 | 5,178.92 | 79.0K |
| 10:23 | 5,180.84 | 5,183.26 | 5,177.98 | 5,183.26 | 70.0K |
| 10:24 | 5,184.15 | 5,185.65 | 5,184.15 | 5,185.65 | 54.0K |
| 10:25 | 5,182.55 | 5,185.14 | 5,182.55 | 5,183.56 | 66.0K |
| 10:26 | 5,181.27 | 5,183.37 | 5,181.06 | 5,181.76 | 107.0K |
| 10:27 | 5,178.72 | 5,180.04 | 5,177.46 | 5,177.68 | 105.0K |
| 10:28 | 5,177.14 | 5,178.65 | 5,176.41 | 5,178.04 | 75.0K |
| 10:29 | 5,178.15 | 5,178.52 | 5,177.42 | 5,177.72 | 53.0K |
| 10:30 | 5,177.69 | 5,178.89 | 5,177.26 | 5,177.26 | 99.0K |
| 10:31 | 5,178.89 | 5,179.79 | 5,178.89 | 5,179.32 | 43.0K |
| 10:32 | 5,176.88 | 5,181.86 | 5,176.88 | 5,181.73 | 63.0K |
| 10:33 | 5,181.90 | 5,183.97 | 5,181.90 | 5,183.81 | 50.0K |
| 10:34 | 5,181.14 | 5,184.61 | 5,181.14 | 5,184.61 | 64.0K |
| 10:35 | 5,184.65 | 5,188.04 | 5,184.33 | 5,184.49 | 49.0K |
| 10:36 | 5,184.17 | 5,185.90 | 5,183.82 | 5,185.90 | 69.0K |
| 10:37 | 5,183.54 | 5,185.60 | 5,181.31 | 5,183.57 | 55.0K |
| 10:38 | 5,180.46 | 5,182.79 | 5,180.46 | 5,180.52 | 65.0K |
| 10:39 | 5,181.26 | 5,182.96 | 5,178.90 | 5,182.96 | 64.0K |
| 10:40 | 5,183.00 | 5,186.76 | 5,181.52 | 5,184.52 | 60.0K |
| 10:41 | 5,186.79 | 5,187.01 | 5,184.60 | 5,186.96 | 60.0K |
| 10:42 | 5,184.78 | 5,184.78 | 5,182.22 | 5,183.38 | 122.0K |
| 10:43 | 5,180.57 | 5,181.85 | 5,178.66 | 5,180.10 | 91.0K |
| 10:44 | 5,177.56 | 5,180.49 | 5,175.97 | 5,177.07 | 117.0K |
| 10:45 | 5,177.21 | 5,182.01 | 5,176.91 | 5,182.01 | 83.0K |
| 10:46 | 5,180.60 | 5,181.70 | 5,179.65 | 5,181.70 | 42.0K |
| 10:47 | 5,179.05 | 5,179.18 | 5,176.67 | 5,177.58 | 82.0K |
| 10:48 | 5,178.64 | 5,180.96 | 5,178.16 | 5,179.58 | 45.0K |
| 10:49 | 5,178.53 | 5,179.47 | 5,178.53 | 5,179.11 | 58.0K |
| 10:50 | 5,178.39 | 5,179.38 | 5,178.39 | 5,179.38 | 55.0K |
| 10:51 | 5,179.83 | 5,179.83 | 5,176.29 | 5,178.50 | 61.0K |
| 10:52 | 5,178.55 | 5,178.55 | 5,174.98 | 5,177.56 | 50.0K |
| 10:53 | 5,176.78 | 5,177.82 | 5,175.06 | 5,177.71 | 55.0K |
| 10:54 | 5,175.46 | 5,177.57 | 5,174.54 | 5,174.54 | 42.0K |
| 10:55 | 5,177.67 | 5,177.67 | 5,174.13 | 5,174.20 | 65.0K |
| 10:56 | 5,173.73 | 5,176.29 | 5,172.56 | 5,174.61 | 66.0K |
| 10:57 | 5,174.64 | 5,174.64 | 5,173.00 | 5,173.43 | 80.0K |
| 10:58 | 5,174.92 | 5,175.10 | 5,172.45 | 5,173.62 | 103.0K |
| 10:59 | 5,173.21 | 5,177.53 | 5,173.21 | 5,175.44 | 61.0K |
| 11:00 | 5,176.93 | 5,178.63 | 5,176.63 | 5,178.63 | 146.0K |
| 11:01 | 5,178.40 | 5,178.40 | 5,175.62 | 5,175.62 | 89.0K |
| 11:02 | 5,174.35 | 5,177.92 | 5,174.04 | 5,174.04 | 49.0K |
| 11:03 | 5,176.99 | 5,177.02 | 5,174.44 | 5,176.85 | 69.0K |
| 11:04 | 5,176.77 | 5,176.77 | 5,172.74 | 5,172.74 | 85.0K |
| 11:05 | 5,172.23 | 5,172.46 | 5,169.92 | 5,171.10 | 98.0K |
| 11:06 | 5,171.14 | 5,171.99 | 5,169.62 | 5,169.62 | 80.0K |
| 11:07 | 5,169.58 | 5,171.66 | 5,169.34 | 5,171.66 | 51.0K |
| 11:08 | 5,170.77 | 5,171.13 | 5,169.44 | 5,171.13 | 50.0K |
| 11:09 | 5,169.51 | 5,172.21 | 5,169.51 | 5,169.71 | 88.0K |
| 11:10 | 5,169.39 | 5,172.09 | 5,167.30 | 5,168.93 | 67.0K |
| 11:11 | 5,168.14 | 5,168.14 | 5,164.64 | 5,166.49 | 60.0K |
| 11:12 | 5,163.69 | 5,163.69 | 5,160.68 | 5,163.44 | 83.0K |
| 11:13 | 5,160.86 | 5,162.89 | 5,160.40 | 5,160.74 | 79.0K |
| 11:14 | 5,161.00 | 5,162.51 | 5,160.43 | 5,162.51 | 128.0K |
| 11:15 | 5,162.02 | 5,162.02 | 5,159.15 | 5,159.15 | 61.0K |
| 11:16 | 5,159.62 | 5,162.04 | 5,159.31 | 5,159.69 | 72.0K |
| 11:17 | 5,159.24 | 5,159.24 | 5,156.41 | 5,157.70 | 47.0K |
| 11:18 | 5,157.32 | 5,159.94 | 5,157.32 | 5,159.47 | 44.0K |
| 11:19 | 5,156.86 | 5,159.64 | 5,156.15 | 5,156.18 | 64.0K |
| 11:20 | 5,156.46 | 5,158.72 | 5,156.46 | 5,156.81 | 61.0K |
| 11:21 | 5,156.62 | 5,158.58 | 5,156.51 | 5,156.68 | 59.0K |
| 11:22 | 5,157.45 | 5,157.45 | 5,152.87 | 5,154.87 | 50.0K |
| 11:23 | 5,153.15 | 5,155.15 | 5,152.80 | 5,153.59 | 51.0K |
| 11:24 | 5,152.66 | 5,155.05 | 5,151.97 | 5,152.28 | 67.0K |
| 11:25 | 5,151.54 | 5,151.54 | 5,148.20 | 5,150.22 | 57.0K |
| 11:26 | 5,147.68 | 5,149.50 | 5,146.67 | 5,146.80 | 138.0K |
| 11:27 | 5,146.05 | 5,147.20 | 5,144.04 | 5,147.20 | 111.0K |
| 11:28 | 5,143.96 | 5,147.35 | 5,143.96 | 5,147.35 | 77.0K |
| 11:29 | 5,147.22 | 5,147.23 | 5,144.89 | 5,145.05 | 64.0K |
| 11:30 | 5,149.69 | 5,150.41 | 5,149.66 | 5,149.91 | 71.0K |
| 11:31 | 5,149.89 | 5,153.59 | 5,148.13 | 5,151.35 | 59.0K |
| 11:32 | 5,153.75 | 5,153.75 | 5,149.50 | 5,149.50 | 28.0K |
| 11:33 | 5,151.48 | 5,152.52 | 5,151.48 | 5,152.01 | 67.0K |
| 11:34 | 5,154.70 | 5,159.42 | 5,154.12 | 5,159.18 | 85.0K |
| 11:35 | 5,156.78 | 5,160.11 | 5,156.78 | 5,160.11 | 74.0K |
| 11:36 | 5,158.38 | 5,160.61 | 5,158.18 | 5,158.18 | 72.0K |
| 11:37 | 5,159.72 | 5,161.23 | 5,158.56 | 5,158.56 | 66.0K |
| 11:38 | 5,158.30 | 5,160.87 | 5,158.23 | 5,160.56 | 30.0K |
| 11:39 | 5,160.76 | 5,161.47 | 5,160.23 | 5,160.95 | 48.0K |
| 11:40 | 5,159.30 | 5,161.30 | 5,158.30 | 5,159.84 | 40.0K |
| 11:41 | 5,156.23 | 5,159.55 | 5,156.23 | 5,158.36 | 57.0K |
| 11:42 | 5,158.77 | 5,158.77 | 5,155.56 | 5,155.56 | 22.0K |
| 11:43 | 5,155.36 | 5,157.73 | 5,155.36 | 5,156.78 | 26.0K |
| 11:44 | 5,156.34 | 5,156.34 | 5,151.76 | 5,152.45 | 35.0K |
| 11:45 | 5,151.91 | 5,154.32 | 5,151.41 | 5,151.41 | 39.0K |
| 11:46 | 5,151.67 | 5,152.69 | 5,150.68 | 5,151.01 | 51.0K |
| 11:47 | 5,152.41 | 5,153.21 | 5,152.10 | 5,152.10 | 36.0K |
| 11:48 | 5,152.14 | 5,152.60 | 5,150.06 | 5,150.94 | 61.0K |
| 11:49 | 5,152.24 | 5,152.24 | 5,146.28 | 5,146.28 | 56.0K |
| 11:50 | 5,143.57 | 5,146.97 | 5,143.57 | 5,146.91 | 40.0K |
| 11:51 | 5,146.77 | 5,146.77 | 5,144.05 | 5,146.59 | 63.0K |
| 11:52 | 5,143.83 | 5,146.30 | 5,142.90 | 5,143.21 | 43.0K |
| 11:53 | 5,144.52 | 5,144.52 | 5,142.27 | 5,143.79 | 115.0K |
| 11:54 | 5,142.12 | 5,144.64 | 5,141.15 | 5,141.28 | 65.0K |
| 11:55 | 5,141.10 | 5,143.05 | 5,140.71 | 5,142.68 | 43.0K |
| 11:56 | 5,141.39 | 5,146.23 | 5,141.39 | 5,146.23 | 40.0K |
| 11:57 | 5,144.30 | 5,147.51 | 5,144.30 | 5,147.51 | 41.0K |
| 11:58 | 5,145.26 | 5,149.05 | 5,145.26 | 5,146.01 | 33.0K |
| 11:59 | 5,145.70 | 5,146.50 | 5,144.51 | 5,144.86 | 34.0K |
| 12:00 | 5,146.40 | 5,148.50 | 5,142.92 | 5,143.43 | 95.0K |
| 12:01 | 5,143.40 | 5,146.20 | 5,143.40 | 5,145.66 | 24.0K |
| 12:02 | 5,145.66 | 5,145.96 | 5,143.61 | 5,145.90 | 50.0K |
| 12:03 | 5,143.42 | 5,146.76 | 5,143.42 | 5,143.92 | 34.0K |
| 12:04 | 5,145.83 | 5,145.83 | 5,143.18 | 5,145.15 | 52.0K |
| 12:05 | 5,145.27 | 5,145.27 | 5,141.90 | 5,141.90 | 52.0K |
| 12:06 | 5,143.75 | 5,145.34 | 5,142.51 | 5,145.34 | 38.0K |
| 12:07 | 5,143.20 | 5,143.38 | 5,142.05 | 5,142.05 | 62.0K |
| 12:08 | 5,142.05 | 5,144.07 | 5,141.60 | 5,141.60 | 113.0K |
| 12:09 | 5,141.40 | 5,143.25 | 5,141.04 | 5,143.25 | 318.0K |
| 12:10 | 5,143.63 | 5,143.63 | 5,139.88 | 5,139.88 | 278.0K |
| 12:11 | 5,141.67 | 5,141.67 | 5,137.96 | 5,138.35 | 190.0K |
| 12:12 | 5,140.90 | 5,141.22 | 5,140.06 | 5,140.71 | 124.0K |
| 12:13 | 5,140.89 | 5,143.17 | 5,139.45 | 5,139.45 | 200.0K |
| 12:14 | 5,138.96 | 5,141.85 | 5,138.96 | 5,140.02 | 195.0K |
| 12:15 | 5,141.13 | 5,142.51 | 5,139.57 | 5,140.02 | 303.0K |
| 12:16 | 5,139.87 | 5,141.11 | 5,139.52 | 5,141.11 | 225.0K |
| 12:17 | 5,141.58 | 5,142.44 | 5,139.69 | 5,139.69 | 110.0K |
| 12:18 | 5,142.59 | 5,142.59 | 5,137.78 | 5,140.86 | 172.0K |
| 12:19 | 5,140.62 | 5,140.62 | 5,137.91 | 5,139.59 | 91.0K |
| 12:20 | 5,139.83 | 5,140.21 | 5,137.70 | 5,140.21 | 183.0K |
| 12:21 | 5,140.08 | 5,140.08 | 5,137.04 | 5,139.16 | 146.0K |
| 12:22 | 5,139.38 | 5,139.98 | 5,136.74 | 5,136.74 | 336.0K |
| 12:23 | 5,137.65 | 5,139.14 | 5,137.25 | 5,139.14 | 62.0K |
| 12:24 | 5,136.92 | 5,138.60 | 5,134.54 | 5,137.15 | 45.0K |
| 12:25 | 5,136.78 | 5,136.87 | 5,134.11 | 5,136.62 | 869.0K |
| 12:26 | 5,136.95 | 5,136.95 | 5,134.13 | 5,134.24 | 467.0K |
| 12:27 | 5,136.42 | 5,136.84 | 5,134.03 | 5,136.52 | 452.0K |
| 12:28 | 5,140.18 | 5,142.64 | 5,139.82 | 5,142.63 | 312.0K |
| 12:29 | 5,144.24 | 5,144.53 | 5,141.59 | 5,142.18 | 397.0K |
| 12:30 | 5,140.61 | 5,146.82 | 5,140.61 | 5,146.82 | 267.0K |
| 12:31 | 5,147.05 | 5,149.16 | 5,145.32 | 5,145.80 | 166.0K |
| 12:32 | 5,148.15 | 5,148.15 | 5,146.82 | 5,146.82 | 148.0K |
| 12:33 | 5,148.66 | 5,149.10 | 5,146.58 | 5,148.53 | 130.0K |
| 12:34 | 5,148.18 | 5,148.18 | 5,145.24 | 5,145.24 | 98.0K |
| 12:35 | 5,147.53 | 5,147.64 | 5,145.25 | 5,147.64 | 410.0K |
| 12:36 | 5,147.70 | 5,148.09 | 5,147.18 | 5,147.70 | 482.0K |
| 12:37 | 5,147.55 | 5,147.86 | 5,145.57 | 5,147.37 | 407.0K |
| 12:38 | 5,145.54 | 5,146.27 | 5,144.19 | 5,144.54 | 332.0K |
| 12:39 | 5,144.12 | 5,147.26 | 5,144.12 | 5,147.26 | 249.0K |
| 12:40 | 5,144.89 | 5,148.44 | 5,144.89 | 5,148.44 | 200.0K |
| 12:41 | 5,148.01 | 5,148.45 | 5,146.02 | 5,146.02 | 213.0K |
| 12:42 | 5,146.00 | 5,148.45 | 5,146.00 | 5,147.80 | 170.0K |
| 12:43 | 5,148.36 | 5,148.36 | 5,143.36 | 5,143.56 | 119.0K |
| 12:44 | 5,145.75 | 5,146.23 | 5,143.58 | 5,146.23 | 133.0K |
| 12:45 | 5,143.72 | 5,147.15 | 5,143.60 | 5,144.87 | 81.0K |
| 12:46 | 5,146.92 | 5,146.92 | 5,143.60 | 5,143.86 | 106.0K |
| 12:47 | 5,142.18 | 5,144.65 | 5,139.97 | 5,140.99 | 134.0K |
| 12:48 | 5,141.29 | 5,141.29 | 5,138.41 | 5,141.08 | 128.0K |
| 12:49 | 5,140.80 | 5,141.99 | 5,140.15 | 5,141.99 | 188.0K |
| 12:50 | 5,139.31 | 5,139.65 | 5,137.22 | 5,137.72 | 277.0K |
| 12:51 | 5,137.64 | 5,145.48 | 5,137.64 | 5,145.48 | 134.0K |
| 12:52 | 5,145.99 | 5,148.24 | 5,145.52 | 5,147.28 | 97.0K |
| 12:53 | 5,144.93 | 5,145.44 | 5,143.69 | 5,144.09 | 82.0K |
| 12:54 | 5,144.28 | 5,148.52 | 5,142.63 | 5,146.77 | 100.0K |
| 12:55 | 5,146.98 | 5,149.50 | 5,146.17 | 5,149.50 | 86.0K |
| 12:56 | 5,147.64 | 5,147.64 | 5,147.06 | 5,147.24 | 62.0K |
| 12:57 | 5,147.33 | 5,149.13 | 5,144.25 | 5,146.06 | 87.0K |
| 12:58 | 5,142.99 | 5,143.49 | 5,142.80 | 5,143.49 | 92.0K |
| 12:59 | 5,143.63 | 5,143.63 | 5,139.64 | 5,139.74 | 122.0K |
| 13:00 | 5,137.16 | 5,139.53 | 5,136.55 | 5,138.82 | 145.0K |
| 13:01 | 5,137.51 | 5,137.51 | 5,137.19 | 5,137.31 | 183.0K |
| 13:02 | 5,134.84 | 5,137.12 | 5,134.84 | 5,136.30 | 164.0K |
| 13:03 | 5,138.51 | 5,138.92 | 5,136.03 | 5,136.62 | 107.0K |
| 13:04 | 5,135.84 | 5,135.84 | 5,134.25 | 5,134.25 | 86.0K |
| 13:05 | 5,132.87 | 5,135.81 | 5,132.87 | 5,135.33 | 117.0K |
| 13:06 | 5,138.03 | 5,138.74 | 5,135.51 | 5,138.49 | 65.0K |
| 13:07 | 5,141.36 | 5,141.36 | 5,138.72 | 5,140.24 | 63.0K |
| 13:08 | 5,137.56 | 5,139.65 | 5,137.32 | 5,139.07 | 85.0K |
| 13:09 | 5,138.71 | 5,142.96 | 5,138.51 | 5,142.96 | 100.0K |
| 13:10 | 5,142.49 | 5,147.38 | 5,142.49 | 5,147.38 | 148.0K |
| 13:11 | 5,148.51 | 5,156.16 | 5,148.51 | 5,156.16 | 85.0K |
| 13:12 | 5,156.96 | 5,157.70 | 5,155.43 | 5,157.07 | 61.0K |
| 13:13 | 5,160.23 | 5,160.23 | 5,158.70 | 5,159.29 | 68.0K |
| 13:14 | 5,158.95 | 5,159.06 | 5,155.92 | 5,157.68 | 59.0K |
| 13:15 | 5,157.42 | 5,157.48 | 5,155.10 | 5,156.62 | 68.0K |
| 13:16 | 5,156.42 | 5,159.36 | 5,155.91 | 5,159.36 | 69.0K |
| 13:17 | 5,159.03 | 5,159.63 | 5,157.09 | 5,157.50 | 67.0K |
| 13:18 | 5,159.42 | 5,161.63 | 5,157.02 | 5,161.63 | 75.0K |
| 13:19 | 5,159.40 | 5,162.64 | 5,158.99 | 5,162.64 | 76.0K |
| 13:20 | 5,162.04 | 5,162.50 | 5,161.53 | 5,162.50 | 61.0K |
| 13:21 | 5,163.33 | 5,163.36 | 5,160.86 | 5,161.77 | 83.0K |
| 13:22 | 5,159.17 | 5,161.87 | 5,159.17 | 5,161.47 | 149.0K |
| 13:23 | 5,161.47 | 5,161.96 | 5,159.57 | 5,161.57 | 102.0K |
| 13:24 | 5,158.83 | 5,160.65 | 5,157.36 | 5,157.36 | 77.0K |
| 13:25 | 5,158.91 | 5,158.91 | 5,155.35 | 5,155.35 | 67.0K |
| 13:26 | 5,155.16 | 5,158.25 | 5,154.44 | 5,154.44 | 86.0K |
| 13:27 | 5,157.03 | 5,157.03 | 5,151.04 | 5,151.04 | 79.0K |
| 13:28 | 5,152.39 | 5,152.39 | 5,149.32 | 5,149.32 | 72.0K |
| 13:29 | 5,149.63 | 5,150.50 | 5,148.80 | 5,149.94 | 59.0K |
| 13:30 | 5,148.67 | 5,148.67 | 5,144.15 | 5,144.15 | 101.0K |
| 13:31 | 5,142.42 | 5,143.66 | 5,140.50 | 5,143.66 | 79.0K |
| 13:32 | 5,143.69 | 5,143.91 | 5,142.01 | 5,142.20 | 74.0K |
| 13:33 | 5,142.60 | 5,142.60 | 5,140.35 | 5,141.90 | 152.0K |
| 13:34 | 5,139.20 | 5,142.42 | 5,138.92 | 5,142.42 | 102.0K |
| 13:35 | 5,141.02 | 5,146.22 | 5,140.87 | 5,144.10 | 74.0K |
| 13:36 | 5,144.39 | 5,147.18 | 5,144.39 | 5,145.95 | 121.0K |
| 13:37 | 5,150.19 | 5,150.19 | 5,146.15 | 5,146.15 | 113.0K |
| 13:38 | 5,146.06 | 5,147.94 | 5,145.72 | 5,145.72 | 46.0K |
| 13:39 | 5,146.49 | 5,147.76 | 5,145.11 | 5,145.11 | 94.0K |
| 13:40 | 5,142.84 | 5,146.00 | 5,142.84 | 5,145.48 | 202.0K |
| 13:41 | 5,145.94 | 5,145.94 | 5,142.80 | 5,143.26 | 123.0K |
| 13:42 | 5,143.19 | 5,143.19 | 5,142.08 | 5,142.58 | 103.0K |
| 13:43 | 5,142.20 | 5,142.49 | 5,142.04 | 5,142.04 | 74.0K |
| 13:44 | 5,142.10 | 5,145.26 | 5,140.73 | 5,145.01 | 406.0K |
| 13:45 | 5,142.85 | 5,144.31 | 5,142.85 | 5,144.31 | 529.0K |
| 13:46 | 5,144.33 | 5,145.69 | 5,143.49 | 5,145.69 | 208.0K |
| 13:47 | 5,144.13 | 5,146.01 | 5,142.82 | 5,142.82 | 196.0K |
| 13:48 | 5,142.55 | 5,145.14 | 5,142.24 | 5,142.54 | 130.0K |
| 13:49 | 5,144.90 | 5,144.90 | 5,141.13 | 5,141.33 | 213.0K |
| 13:50 | 5,141.62 | 5,144.47 | 5,141.43 | 5,142.05 | 157.0K |
| 13:51 | 5,141.64 | 5,143.27 | 5,140.68 | 5,143.27 | 141.0K |
| 13:52 | 5,142.53 | 5,142.53 | 5,139.90 | 5,141.84 | 133.0K |
| 13:53 | 5,139.57 | 5,142.52 | 5,139.29 | 5,142.42 | 101.0K |
| 13:54 | 5,142.26 | 5,142.75 | 5,139.52 | 5,142.75 | 103.0K |
| 13:55 | 5,140.64 | 5,141.15 | 5,140.22 | 5,140.69 | 108.0K |
| 13:56 | 5,140.26 | 5,140.26 | 5,137.30 | 5,137.32 | 100.0K |
| 13:57 | 5,137.19 | 5,138.52 | 5,135.72 | 5,138.15 | 71.0K |
| 13:58 | 5,137.23 | 5,137.38 | 5,134.68 | 5,137.38 | 78.0K |
| 13:59 | 5,134.90 | 5,137.04 | 5,133.31 | 5,133.31 | 105.0K |
| 14:00 | 5,133.12 | 5,136.28 | 5,133.12 | 5,135.11 | 169.0K |
| 14:01 | 5,135.10 | 5,135.41 | 5,132.40 | 5,133.84 | 152.0K |
| 14:02 | 5,134.13 | 5,137.43 | 5,133.75 | 5,135.81 | 95.0K |
| 14:03 | 5,135.93 | 5,137.80 | 5,135.01 | 5,137.80 | 65.0K |
| 14:04 | 5,135.45 | 5,135.52 | 5,133.60 | 5,133.60 | 96.0K |
| 14:05 | 5,133.73 | 5,137.67 | 5,133.71 | 5,133.71 | 71.0K |
| 14:06 | 5,133.43 | 5,134.85 | 5,131.58 | 5,132.05 | 133.0K |
| 14:07 | 5,130.78 | 5,130.78 | 5,127.85 | 5,130.10 | 118.0K |
| 14:08 | 5,128.92 | 5,131.32 | 5,127.11 | 5,127.11 | 110.0K |
| 14:09 | 5,127.71 | 5,129.41 | 5,127.01 | 5,128.97 | 78.0K |
| 14:10 | 5,130.35 | 5,130.35 | 5,127.14 | 5,127.14 | 65.0K |
| 14:11 | 5,129.79 | 5,134.27 | 5,129.79 | 5,134.27 | 108.0K |
| 14:12 | 5,134.04 | 5,135.83 | 5,133.24 | 5,135.55 | 63.0K |
| 14:13 | 5,135.98 | 5,141.34 | 5,135.98 | 5,140.19 | 79.0K |
| 14:14 | 5,139.89 | 5,140.77 | 5,139.51 | 5,140.13 | 49.0K |
| 14:15 | 5,140.77 | 5,143.51 | 5,140.77 | 5,143.51 | 51.0K |
| 14:16 | 5,144.05 | 5,146.24 | 5,143.49 | 5,146.24 | 58.0K |
| 14:17 | 5,144.05 | 5,147.45 | 5,144.05 | 5,145.60 | 38.0K |
| 14:18 | 5,146.29 | 5,146.62 | 5,145.81 | 5,146.62 | 58.0K |
| 14:19 | 5,148.47 | 5,149.38 | 5,147.06 | 5,147.39 | 66.0K |
| 14:20 | 5,144.72 | 5,147.47 | 5,144.72 | 5,147.31 | 44.0K |
| 14:21 | 5,150.25 | 5,151.04 | 5,147.78 | 5,149.16 | 57.0K |
| 14:22 | 5,148.57 | 5,151.80 | 5,148.57 | 5,150.06 | 51.0K |
| 14:23 | 5,149.88 | 5,152.44 | 5,149.88 | 5,150.93 | 51.0K |
| 14:24 | 5,153.62 | 5,153.62 | 5,151.16 | 5,151.16 | 51.0K |
| 14:25 | 5,153.12 | 5,153.12 | 5,150.97 | 5,151.09 | 85.0K |
| 14:26 | 5,151.65 | 5,155.34 | 5,151.65 | 5,155.34 | 67.0K |
| 14:27 | 5,152.96 | 5,154.19 | 5,152.33 | 5,154.19 | 43.0K |
| 14:28 | 5,153.48 | 5,156.32 | 5,153.48 | 5,156.17 | 38.0K |
| 14:29 | 5,155.88 | 5,158.01 | 5,155.69 | 5,155.69 | 59.0K |
| 14:30 | 5,156.22 | 5,159.12 | 5,156.22 | 5,159.12 | 96.0K |
| 14:31 | 5,157.41 | 5,157.41 | 5,154.03 | 5,154.03 | 57.0K |
| 14:32 | 5,153.64 | 5,153.64 | 5,144.75 | 5,144.75 | 63.0K |
| 14:33 | 5,144.59 | 5,148.89 | 5,144.59 | 5,148.89 | 53.0K |
| 14:34 | 5,146.46 | 5,150.49 | 5,146.46 | 5,149.65 | 47.0K |
| 14:35 | 5,149.73 | 5,151.09 | 5,148.37 | 5,150.55 | 48.0K |
| 14:36 | 5,147.38 | 5,149.58 | 5,147.15 | 5,148.76 | 83.0K |
| 14:37 | 5,151.28 | 5,151.78 | 5,149.72 | 5,150.11 | 55.0K |
| 14:38 | 5,151.35 | 5,151.93 | 5,150.15 | 5,151.93 | 73.0K |
| 14:39 | 5,152.29 | 5,154.45 | 5,150.73 | 5,154.45 | 72.0K |
| 14:40 | 5,156.31 | 5,160.63 | 5,156.31 | 5,158.84 | 67.0K |
| 14:41 | 5,158.85 | 5,159.81 | 5,158.85 | 5,159.11 | 86.0K |
| 14:42 | 5,159.77 | 5,164.98 | 5,159.77 | 5,164.98 | 82.0K |
| 14:43 | 5,166.01 | 5,168.78 | 5,166.01 | 5,166.72 | 73.0K |
| 14:44 | 5,168.91 | 5,172.19 | 5,166.92 | 5,169.86 | 76.0K |
| 14:45 | 5,171.03 | 5,171.03 | 5,167.40 | 5,168.98 | 122.0K |
| 14:46 | 5,167.85 | 5,174.81 | 5,167.85 | 5,174.81 | 90.0K |
| 14:47 | 5,175.43 | 5,179.32 | 5,168.88 | 5,179.32 | 102.0K |
| 14:48 | 5,185.67 | 5,185.67 | 5,181.24 | 5,183.54 | 83.0K |
| 14:49 | 5,183.95 | 5,190.48 | 5,182.14 | 5,190.48 | 66.0K |
| 14:50 | 5,186.78 | 5,190.56 | 5,186.78 | 5,188.35 | 63.0K |
| 14:51 | 5,193.47 | 5,193.47 | 5,187.63 | 5,190.00 | 98.0K |
| 14:52 | 5,188.67 | 5,189.13 | 5,182.16 | 5,185.24 | 98.0K |
| 14:53 | 5,187.66 | 5,187.66 | 5,184.28 | 5,184.28 | 61.0K |
| 14:54 | 5,183.97 | 5,186.08 | 5,183.40 | 5,185.29 | 76.0K |
| 14:55 | 5,183.23 | 5,185.33 | 5,182.71 | 5,183.13 | 69.0K |
| 14:56 | 5,182.55 | 5,184.47 | 5,182.42 | 5,182.42 | 65.0K |
| 14:57 | 5,182.02 | 5,188.66 | 5,182.02 | 5,187.66 | 48.0K |
| 14:58 | 5,186.83 | 5,190.82 | 5,186.61 | 5,188.62 | 62.0K |
| 14:59 | 5,188.04 | 5,190.45 | 5,188.04 | 5,188.69 | 58.0K |
| 15:00 | 5,185.14 | 5,185.14 | 5,181.13 | 5,181.53 | 153.0K |
| 15:01 | 5,181.63 | 5,185.48 | 5,181.63 | 5,183.78 | 61.0K |
| 15:02 | 5,183.26 | 5,186.31 | 5,183.26 | 5,183.75 | 61.0K |
| 15:03 | 5,183.02 | 5,186.71 | 5,182.67 | 5,183.29 | 78.0K |
| 15:04 | 5,182.57 | 5,182.57 | 5,180.30 | 5,182.39 | 80.0K |
| 15:05 | 5,180.49 | 5,185.00 | 5,180.49 | 5,182.54 | 64.0K |
| 15:06 | 5,184.92 | 5,185.58 | 5,182.91 | 5,185.58 | 113.0K |
| 15:07 | 5,183.33 | 5,186.09 | 5,182.88 | 5,183.13 | 62.0K |
| 15:08 | 5,186.70 | 5,186.70 | 5,184.23 | 5,185.85 | 55.0K |
| 15:09 | 5,184.24 | 5,186.57 | 5,183.97 | 5,185.59 | 62.0K |
| 15:10 | 5,186.08 | 5,187.32 | 5,185.21 | 5,185.33 | 59.0K |
| 15:11 | 5,185.72 | 5,185.72 | 5,178.51 | 5,178.51 | 282.0K |
| 15:12 | 5,176.41 | 5,176.41 | 5,174.12 | 5,174.12 | 279.0K |
| 15:13 | 5,172.52 | 5,175.92 | 5,172.06 | 5,175.92 | 170.0K |
| 15:14 | 5,174.38 | 5,175.55 | 5,171.05 | 5,171.86 | 111.0K |
| 15:15 | 5,171.17 | 5,171.17 | 5,162.97 | 5,162.97 | 146.0K |
| 15:16 | 5,165.91 | 5,165.91 | 5,163.60 | 5,163.82 | 103.0K |
| 15:17 | 5,164.08 | 5,166.12 | 5,163.79 | 5,166.12 | 90.0K |
| 15:18 | 5,161.15 | 5,163.14 | 5,160.51 | 5,160.51 | 119.0K |
| 15:19 | 5,162.83 | 5,162.83 | 5,158.88 | 5,162.11 | 172.0K |
| 15:20 | 5,161.15 | 5,161.15 | 5,161.15 | 5,161.15 | 25.0K |
| 15:21 | 5,161.15 | 5,161.15 | 5,161.15 | 5,161.15 | 0.0K |
| 15:22 | 5,161.15 | 5,161.15 | 5,161.15 | 5,161.15 | 0.0K |
| 15:23 | 5,161.15 | 5,161.15 | 5,161.15 | 5,161.15 | 0.0K |
| 15:24 | 5,161.15 | 5,161.15 | 5,161.15 | 5,161.15 | 0.0K |
| 15:25 | 5,161.15 | 5,161.15 | 5,161.15 | 5,161.15 | 0.0K |
| 15:26 | 5,161.15 | 5,161.15 | 5,161.15 | 5,161.15 | 0.0K |
| 15:27 | 5,161.15 | 5,161.15 | 5,161.15 | 5,161.15 | 0.0K |
| 15:28 | 5,161.15 | 5,161.15 | 5,161.15 | 5,161.15 | 0.0K |
| 15:29 | 5,161.15 | 5,165.15 | 5,161.15 | 5,165.09 | 624.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,235.69 | 5,254.60 | 5,127.01 | 5,165.09 | 45.8M |
| 2025-09-25 | 5,349.43 | 5,365.06 | 5,237.55 | 5,254.59 | 56.3M |
| 2025-09-24 | 5,510.86 | 5,516.67 | 5,286.62 | 5,353.34 | 49.0M |
| 2025-09-23 | 5,563.90 | 5,608.70 | 5,469.75 | 5,509.41 | 57.6M |
| 2025-09-22 | 5,476.66 | 5,599.27 | 5,423.21 | 5,583.09 | 49.0M |
| 2025-09-19 | 5,258.21 | 5,368.06 | 5,258.21 | 5,335.59 | 58.0M |
| 2025-09-18 | 5,312.83 | 5,365.54 | 5,215.23 | 5,271.87 | 73.3M |
| 2025-09-17 | 5,353.28 | 5,353.28 | 5,245.04 | 5,251.38 | 158.0M |
| 2025-09-16 | 5,361.09 | 5,378.22 | 5,320.63 | 5,347.33 | 60.5M |
| 2025-09-15 | 5,354.83 | 5,395.56 | 5,314.75 | 5,374.40 | 41.8M |
| 2025-09-12 | 5,228.30 | 5,380.19 | 5,217.61 | 5,358.06 | 51.5M |
| 2025-09-11 | 5,228.65 | 5,279.88 | 5,188.50 | 5,200.65 | 40.3M |
| 2025-09-10 | 5,212.54 | 5,275.43 | 5,206.63 | 5,252.41 | 36.8M |
| 2025-09-09 | 5,181.39 | 5,217.93 | 5,100.61 | 5,198.94 | 30.5M |
| 2025-09-08 | 5,254.29 | 5,263.84 | 5,162.67 | 5,208.73 | 39.4M |
| 2025-09-05 | 5,098.04 | 5,177.66 | 5,063.01 | 5,173.88 | 45.9M |
| 2025-09-04 | 5,018.72 | 5,113.21 | 5,018.72 | 5,096.35 | 72.9M |
| 2025-09-03 | 4,949.52 | 5,035.86 | 4,923.35 | 5,028.70 | 51.9M |
| 2025-09-02 | 4,844.17 | 4,967.83 | 4,813.09 | 4,953.01 | 50.4M |
| 2025-09-01 | 4,869.17 | 4,915.14 | 4,785.73 | 4,804.68 | 39.2M |
| 2025-08-29 | 4,831.32 | 4,855.35 | 4,760.46 | 4,811.80 | 60.7M |
| 2025-08-28 | 4,753.34 | 4,757.72 | 4,698.21 | 4,711.57 | 66.2M |
| 2025-08-27 | 4,767.19 | 4,808.61 | 4,728.22 | 4,737.69 | 60.3M |
| 2025-08-26 | 4,708.43 | 4,822.99 | 4,701.32 | 4,788.82 | 44.4M |
| 2025-08-25 | 4,700.92 | 4,783.00 | 4,696.74 | 4,752.76 | 31.0M |
| 2025-08-22 | 4,534.28 | 4,678.49 | 4,534.28 | 4,611.41 | 49.3M |
| 2025-08-21 | 4,633.77 | 4,637.25 | 4,510.54 | 4,522.62 | 31.3M |
| 2025-08-20 | 4,629.48 | 4,629.53 | 4,534.22 | 4,608.91 | 57.7M |
| 2025-08-19 | 4,795.31 | 4,803.41 | 4,663.75 | 4,691.31 | 100.8M |
| 2025-08-18 | 4,853.73 | 4,885.78 | 4,775.79 | 4,794.84 | 64.9M |
| 2025-08-14 | 4,820.65 | 4,866.96 | 4,768.34 | 4,831.80 | 84.5M |
| 2025-08-13 | 4,850.74 | 4,870.64 | 4,781.33 | 4,867.59 | 68.8M |
| 2025-08-12 | 4,746.91 | 4,828.33 | 4,731.42 | 4,737.40 | 64.5M |
| 2025-08-11 | 4,700.60 | 4,747.92 | 4,633.00 | 4,721.07 | 24.1M |
| 2025-08-08 | 4,726.44 | 4,793.02 | 4,720.31 | 4,726.58 | 46.8M |
| 2025-08-07 | 4,735.68 | 4,753.76 | 4,700.11 | 4,722.37 | 27.3M |
| 2025-08-06 | 4,676.15 | 4,785.58 | 4,669.57 | 4,761.63 | 62.0M |
| 2025-08-05 | 4,714.72 | 4,777.57 | 4,676.12 | 4,727.67 | 25.3M |
| 2025-08-04 | 4,567.87 | 4,666.72 | 4,518.24 | 4,620.56 | 34.3M |
| 2025-08-01 | 4,660.64 | 4,660.64 | 4,504.05 | 4,509.47 | 46.6M |
| 2025-07-31 | 4,751.44 | 4,773.45 | 4,683.45 | 4,767.33 | 47.0M |
| 2025-07-30 | 4,833.58 | 4,847.11 | 4,736.72 | 4,741.71 | 41.3M |
| 2025-07-29 | 4,815.01 | 4,823.39 | 4,721.96 | 4,800.01 | 59.3M |
| 2025-07-28 | 4,912.45 | 4,931.80 | 4,806.53 | 4,814.58 | 47.0M |
| 2025-07-25 | 4,959.92 | 4,959.92 | 4,877.35 | 4,887.24 | 21.8M |
| 2025-07-24 | 5,011.43 | 5,055.95 | 4,971.96 | 4,974.95 | 28.5M |
| 2025-07-23 | 4,999.75 | 5,015.21 | 4,919.94 | 4,982.64 | 26.3M |
| 2025-07-22 | 5,035.94 | 5,146.26 | 4,935.77 | 4,965.26 | 36.5M |
| 2025-07-21 | 5,064.93 | 5,071.10 | 4,971.95 | 5,016.32 | 36.5M |
| 2025-07-18 | 5,081.23 | 5,198.93 | 5,025.09 | 5,100.82 | 42.4M |
| 2025-07-17 | 4,958.72 | 5,045.82 | 4,942.99 | 5,038.29 | 61.4M |
| 2025-07-16 | 4,826.70 | 5,014.89 | 4,801.12 | 4,963.06 | 62.5M |
| 2025-07-15 | 4,754.92 | 4,894.50 | 4,743.79 | 4,894.50 | 47.5M |
| 2025-07-14 | 4,761.77 | 4,775.72 | 4,695.98 | 4,742.87 | 60.6M |
| 2025-07-11 | 4,758.78 | 4,790.01 | 4,702.61 | 4,729.24 | 56.2M |
| 2025-07-10 | 4,639.71 | 4,787.29 | 4,590.79 | 4,771.56 | 73.6M |
| 2025-07-09 | 4,535.54 | 4,600.96 | 4,495.62 | 4,565.83 | 87.8M |
| 2025-07-08 | 4,495.69 | 4,536.91 | 4,465.32 | 4,534.63 | 69.8M |
| 2025-07-07 | 4,317.44 | 4,534.85 | 4,298.95 | 4,526.14 | 51.9M |
| 2025-07-04 | 4,497.93 | 4,517.71 | 4,338.57 | 4,339.87 | 45.6M |
| 2025-07-03 | 4,452.42 | 4,560.91 | 4,417.26 | 4,519.45 | 72.8M |
| 2025-07-02 | 4,367.13 | 4,439.70 | 4,300.40 | 4,437.79 | 69.1M |
| 2025-07-01 | 4,298.75 | 4,338.85 | 4,287.97 | 4,305.52 | 64.8M |
| 2025-06-30 | 4,369.68 | 4,369.68 | 4,283.49 | 4,283.49 | 51.7M |
| 2025-06-27 | 4,386.12 | 4,447.82 | 4,357.40 | 4,365.89 | 92.7M |
| 2025-06-26 | 4,410.27 | 4,410.27 | 4,319.75 | 4,375.69 | 50.1M |
| 2025-06-25 | 4,429.52 | 4,483.03 | 4,399.78 | 4,417.95 | 33.6M |
| 2025-06-24 | 4,411.56 | 4,473.22 | 4,393.95 | 4,423.53 | 45.3M |
| 2025-06-23 | 4,341.43 | 4,341.43 | 4,292.68 | 4,337.75 | 76.7M |
| 2025-06-20 | 4,394.46 | 4,482.77 | 4,362.87 | 4,433.08 | 99.9M |
| 2025-06-19 | 4,393.18 | 4,400.02 | 4,338.72 | 4,383.67 | 97.1M |
| 2025-06-18 | 4,371.47 | 4,480.75 | 4,363.28 | 4,381.24 | 36.8M |
| 2025-06-17 | 4,440.06 | 4,494.60 | 4,388.48 | 4,421.41 | 89.1M |
| 2025-06-16 | 4,356.53 | 4,461.16 | 4,353.37 | 4,449.38 | 62.1M |
| 2025-06-13 | 4,510.06 | 4,510.79 | 4,244.75 | 4,306.29 | 82.2M |
| 2025-06-12 | 4,474.57 | 4,532.90 | 4,453.02 | 4,497.40 | 89.4M |
| 2025-06-11 | 4,373.79 | 4,508.75 | 4,357.99 | 4,470.44 | 111.9M |
| 2025-06-10 | 4,301.27 | 4,360.50 | 4,260.68 | 4,348.53 | 46.6M |
| 2025-06-09 | 4,186.07 | 4,299.84 | 4,151.51 | 4,284.15 | 58.1M |
| 2025-06-05 | 4,243.95 | 4,261.86 | 4,155.95 | 4,181.84 | 47.8M |
| 2025-06-04 | 4,224.50 | 4,295.90 | 4,215.59 | 4,255.47 | 33.1M |
| 2025-06-02 | 4,045.07 | 4,162.40 | 4,038.81 | 4,141.81 | 43.1M |
| 2025-05-30 | 4,071.95 | 4,100.64 | 4,039.49 | 4,041.96 | 86.2M |
| 2025-05-29 | 4,047.94 | 4,070.25 | 4,029.42 | 4,040.60 | 54.8M |
| 2025-05-28 | 4,100.77 | 4,100.77 | 4,011.29 | 4,022.22 | 74.7M |
| 2025-05-27 | 4,050.74 | 4,092.18 | 4,016.90 | 4,092.18 | 72.2M |
| 2025-05-26 | 3,947.54 | 4,005.81 | 3,933.34 | 3,993.93 | 63.3M |
| 2025-05-23 | 3,951.63 | 3,977.34 | 3,902.28 | 3,931.51 | 73.7M |
| 2025-05-22 | 3,931.83 | 3,975.34 | 3,923.48 | 3,947.39 | 156.6M |
| 2025-05-21 | 3,935.82 | 3,981.31 | 3,921.11 | 3,960.44 | 99.7M |
| 2025-05-20 | 3,908.50 | 3,956.44 | 3,890.06 | 3,890.06 | 81.9M |
| 2025-05-19 | 3,918.58 | 3,939.09 | 3,858.88 | 3,879.68 | 299.8M |
| 2025-05-16 | 4,014.48 | 4,014.48 | 3,895.36 | 3,919.94 | 62.5M |
| 2025-05-15 | 3,956.96 | 4,009.45 | 3,919.60 | 3,985.24 | 70.7M |
| 2025-05-14 | 3,898.69 | 4,001.09 | 3,852.20 | 3,985.25 | 71.0M |
| 2025-05-13 | 3,975.48 | 4,059.55 | 3,974.29 | 4,017.13 | 86.2M |
| 2025-05-12 | 3,936.01 | 3,942.74 | 3,855.50 | 3,913.07 | 60.1M |
| 2025-05-09 | 4,040.70 | 4,050.23 | 3,965.44 | 3,974.35 | 97.4M |
| 2025-05-08 | 4,034.63 | 4,086.78 | 4,013.44 | 4,024.30 | 80.9M |
| 2025-05-07 | 3,996.91 | 4,030.72 | 3,922.24 | 4,021.77 | 62.5M |
| 2025-05-02 | 3,961.95 | 4,059.73 | 3,952.03 | 4,054.97 | 67.4M |
| 2025-04-30 | 4,075.21 | 4,095.07 | 3,971.31 | 3,989.42 | 48.5M |
| 2025-04-29 | 4,020.05 | 4,078.32 | 4,020.05 | 4,065.24 | 54.1M |
| 2025-04-28 | 4,074.91 | 4,095.31 | 3,970.99 | 3,991.41 | 72.5M |
| 2025-04-25 | 4,155.88 | 4,185.13 | 4,099.05 | 4,099.79 | 83.6M |
| 2025-04-24 | 4,208.39 | 4,237.33 | 4,175.10 | 4,198.00 | 103.7M |
| 2025-04-23 | 4,221.06 | 4,224.79 | 4,186.38 | 4,212.65 | 95.9M |
| 2025-04-22 | 4,113.70 | 4,201.30 | 4,109.40 | 4,187.24 | 72.5M |
| 2025-04-21 | 4,165.12 | 4,179.41 | 4,126.52 | 4,135.10 | 43.5M |
| 2025-04-18 | 4,064.19 | 4,176.76 | 4,041.62 | 4,165.57 | 65.2M |
| 2025-04-17 | 3,948.65 | 4,039.24 | 3,948.65 | 4,035.71 | 51.3M |
| 2025-04-16 | 4,021.69 | 4,036.39 | 3,931.86 | 3,936.84 | 49.4M |
| 2025-04-15 | 4,041.57 | 4,057.97 | 3,997.98 | 4,038.68 | 40.1M |
| 2025-04-14 | 3,975.16 | 4,072.60 | 3,959.20 | 4,069.56 | 63.2M |
| 2025-04-11 | 3,812.30 | 3,980.62 | 3,808.61 | 3,964.55 | 109.1M |
| 2025-04-10 | 3,825.39 | 3,882.69 | 3,803.88 | 3,854.51 | 62.2M |
| 2025-04-09 | 3,708.55 | 3,741.78 | 3,613.66 | 3,657.18 | 44.4M |
| 2025-04-08 | 3,671.03 | 3,801.21 | 3,646.75 | 3,742.64 | 84.1M |
| 2025-04-07 | 3,704.01 | 3,704.01 | 3,578.84 | 3,589.16 | 75.5M |
| 2025-04-04 | 3,769.98 | 3,906.27 | 3,740.46 | 3,820.23 | 34.6M |
| 2025-04-03 | 3,730.86 | 3,825.37 | 3,721.25 | 3,809.35 | 50.5M |
| 2025-04-02 | 3,879.46 | 3,897.14 | 3,790.58 | 3,808.85 | 118.4M |
| 2025-04-01 | 3,801.39 | 3,926.54 | 3,799.34 | 3,885.05 | 58.1M |
| 2025-03-31 | 3,745.11 | 3,853.80 | 3,716.75 | 3,744.99 | 93.0M |
| 2025-03-28 | 3,871.14 | 3,871.14 | 3,756.66 | 3,771.67 | 34.1M |
| 2025-03-27 | 3,858.11 | 3,895.83 | 3,783.04 | 3,802.60 | 38.1M |
| 2025-03-26 | 3,901.19 | 3,902.29 | 3,802.87 | 3,879.44 | 28.2M |
| 2025-03-25 | 3,963.47 | 3,963.47 | 3,873.50 | 3,890.49 | 57.3M |
| 2025-03-24 | 3,928.14 | 4,001.21 | 3,892.68 | 3,927.89 | 38.6M |
| 2025-03-21 | 3,936.26 | 3,981.87 | 3,860.23 | 3,909.65 | 58.5M |
| 2025-03-20 | 4,210.58 | 4,224.06 | 3,925.90 | 3,937.17 | 76.8M |
| 2025-03-19 | 4,325.83 | 4,366.55 | 4,182.24 | 4,198.31 | 40.4M |
| 2025-03-18 | 4,388.00 | 4,414.49 | 4,241.03 | 4,343.32 | 67.7M |
| 2025-03-17 | 4,113.34 | 4,310.01 | 4,044.59 | 4,310.01 | 27.1M |
| 2025-03-14 | 3,968.94 | 4,128.86 | 3,952.99 | 4,068.05 | 38.2M |
| 2025-03-13 | 3,960.51 | 4,044.68 | 3,950.51 | 3,960.79 | 54.4M |
| 2025-03-12 | 3,967.30 | 4,023.01 | 3,888.88 | 3,912.12 | 33.9M |
| 2025-03-11 | 3,916.84 | 3,965.55 | 3,894.77 | 3,955.59 | 22.2M |
| 2025-03-10 | 3,965.61 | 4,060.99 | 3,914.68 | 3,994.90 | 39.0M |
| 2025-03-07 | 4,098.66 | 4,172.60 | 3,958.13 | 3,997.63 | 34.6M |
| 2025-03-06 | 4,262.62 | 4,262.62 | 4,127.67 | 4,152.44 | 61.4M |
| 2025-03-05 | 4,236.47 | 4,317.41 | 4,226.63 | 4,287.45 | 45.7M |
| 2025-03-04 | 4,147.31 | 4,222.78 | 4,105.59 | 4,205.53 | 50.1M |
| 2025-02-28 | 4,203.17 | 4,219.98 | 4,123.70 | 4,141.71 | 55.0M |
| 2025-02-27 | 4,228.57 | 4,291.74 | 4,216.05 | 4,262.74 | 66.5M |
| 2025-02-26 | 4,234.25 | 4,247.78 | 4,164.22 | 4,230.87 | 68.1M |
| 2025-02-25 | 4,124.77 | 4,228.53 | 4,090.50 | 4,219.00 | 93.7M |
| 2025-02-24 | 4,184.96 | 4,220.00 | 4,149.64 | 4,175.45 | 77.7M |
| 2025-02-21 | 4,135.86 | 4,225.18 | 4,129.66 | 4,219.71 | 58.2M |
| 2025-02-20 | 4,164.54 | 4,245.46 | 4,124.43 | 4,132.07 | 92.2M |
| 2025-02-19 | 4,218.62 | 4,230.64 | 4,151.09 | 4,197.90 | 61.0M |
| 2025-02-18 | 4,235.67 | 4,246.94 | 4,186.26 | 4,246.37 | 53.7M |
| 2025-02-17 | 4,213.28 | 4,255.74 | 4,163.90 | 4,244.83 | 47.9M |
| 2025-02-14 | 4,097.39 | 4,207.23 | 4,097.39 | 4,199.11 | 50.9M |
| 2025-02-13 | 4,099.84 | 4,118.53 | 4,026.90 | 4,060.37 | 35.4M |
| 2025-02-12 | 4,097.18 | 4,106.56 | 4,036.09 | 4,098.72 | 39.1M |
| 2025-02-11 | 4,182.26 | 4,229.21 | 4,089.54 | 4,104.72 | 34.8M |
| 2025-02-10 | 4,129.50 | 4,188.24 | 4,077.91 | 4,179.94 | 35.9M |
| 2025-02-07 | 4,123.68 | 4,163.59 | 4,106.35 | 4,145.43 | 31.7M |
| 2025-02-06 | 4,075.36 | 4,171.06 | 4,074.85 | 4,155.02 | 47.2M |
| 2025-02-05 | 4,035.67 | 4,071.75 | 4,005.62 | 4,043.14 | 38.8M |
| 2025-02-04 | 3,923.57 | 4,085.89 | 3,921.74 | 4,019.48 | 54.3M |
| 2025-02-03 | 3,982.01 | 3,989.89 | 3,836.58 | 3,863.20 | 41.0M |
| 2025-01-31 | 4,011.87 | 4,052.46 | 3,966.14 | 4,046.37 | 32.5M |
| 2025-01-24 | 3,919.57 | 4,010.60 | 3,885.87 | 3,997.68 | 39.9M |
| 2025-01-23 | 3,899.11 | 3,936.01 | 3,868.93 | 3,904.11 | 40.3M |
| 2025-01-22 | 3,836.45 | 3,933.30 | 3,836.45 | 3,894.37 | 44.9M |
| 2025-01-21 | 3,810.40 | 3,844.12 | 3,769.22 | 3,815.90 | 41.5M |
| 2025-01-20 | 3,769.98 | 3,822.07 | 3,737.41 | 3,801.26 | 63.7M |
| 2025-01-17 | 3,770.79 | 3,774.43 | 3,725.34 | 3,756.76 | 38.7M |
| 2025-01-16 | 3,760.67 | 3,800.48 | 3,743.98 | 3,779.77 | 47.8M |
| 2025-01-15 | 3,783.59 | 3,784.11 | 3,683.57 | 3,696.08 | 68.9M |
| 2025-01-14 | 3,733.74 | 3,773.82 | 3,712.98 | 3,751.91 | 136.5M |
| 2025-01-13 | 3,742.67 | 3,787.96 | 3,688.27 | 3,696.68 | 64.3M |
| 2025-01-10 | 3,794.07 | 3,814.44 | 3,743.95 | 3,784.05 | 90.9M |
| 2025-01-09 | 3,795.97 | 3,823.20 | 3,717.64 | 3,792.20 | 95.6M |
| 2025-01-08 | 3,833.60 | 3,868.48 | 3,779.09 | 3,790.12 | 94.2M |
| 2025-01-07 | 3,808.92 | 3,910.91 | 3,801.27 | 3,883.94 | 101.9M |
| 2025-01-06 | 3,775.45 | 3,832.82 | 3,738.43 | 3,814.17 | 126.0M |
| 2025-01-03 | 3,624.62 | 3,798.61 | 3,617.72 | 3,789.40 | 49.9M |
| 2025-01-02 | 3,660.67 | 3,679.89 | 3,599.79 | 3,621.81 | 31.3M |