3,836.36
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,658.52 | 2,683.84 | 2,646.69 | 2,647.89 | 16.7M |
| 2024-12-27 | 2,656.47 | 2,688.31 | 2,645.48 | 2,665.86 | 16.5M |
| 2024-12-26 | 2,704.01 | 2,704.01 | 2,662.34 | 2,662.53 | 15.4M |
| 2024-12-24 | 2,715.80 | 2,719.87 | 2,686.42 | 2,691.12 | 16.3M |
| 2024-12-23 | 2,672.39 | 2,714.88 | 2,659.93 | 2,698.77 | 21.6M |
| 2024-12-20 | 2,698.92 | 2,703.15 | 2,634.61 | 2,649.01 | 34.1M |
| 2024-12-19 | 2,696.90 | 2,724.88 | 2,692.50 | 2,707.29 | 31.6M |
| 2024-12-18 | 2,754.51 | 2,798.11 | 2,754.51 | 2,787.90 | 20.2M |
| 2024-12-17 | 2,784.60 | 2,789.29 | 2,740.45 | 2,745.85 | 28.9M |
| 2024-12-16 | 2,791.17 | 2,809.50 | 2,770.87 | 2,781.66 | 22.1M |
| 2024-12-13 | 2,738.39 | 2,775.34 | 2,735.85 | 2,767.94 | 24.0M |
| 2024-12-12 | 2,710.81 | 2,754.69 | 2,696.01 | 2,744.27 | 45.8M |
| 2024-12-11 | 2,623.89 | 2,679.88 | 2,622.08 | 2,679.18 | 22.0M |
| 2024-12-10 | 2,615.86 | 2,646.46 | 2,611.44 | 2,645.57 | 29.1M |
| 2024-12-09 | 2,600.83 | 2,637.21 | 2,579.73 | 2,585.32 | 37.0M |
| 2024-12-06 | 2,661.41 | 2,679.81 | 2,585.11 | 2,635.47 | 32.5M |
| 2024-12-05 | 2,653.76 | 2,688.19 | 2,646.23 | 2,653.81 | 33.3M |
| 2024-12-04 | 2,587.59 | 2,640.82 | 2,585.77 | 2,637.75 | 40.0M |
| 2024-12-03 | 2,638.74 | 2,666.52 | 2,634.67 | 2,655.53 | 32.7M |
| 2024-12-02 | 2,653.94 | 2,658.95 | 2,607.94 | 2,614.66 | 29.3M |
| 2024-11-29 | 2,687.41 | 2,687.82 | 2,615.20 | 2,624.13 | 35.5M |
| 2024-11-28 | 2,718.91 | 2,726.22 | 2,694.60 | 2,701.17 | 28.9M |
| 2024-11-27 | 2,826.36 | 2,826.44 | 2,733.33 | 2,739.96 | 30.8M |
| 2024-11-26 | 2,820.67 | 2,852.01 | 2,818.42 | 2,840.19 | 29.2M |
| 2024-11-25 | 2,813.87 | 2,861.52 | 2,808.73 | 2,836.83 | 49.4M |
| 2024-11-22 | 2,759.90 | 2,812.90 | 2,758.98 | 2,793.94 | 23.3M |
| 2024-11-21 | 2,713.88 | 2,759.30 | 2,713.88 | 2,736.90 | 26.2M |
| 2024-11-20 | 2,740.51 | 2,756.90 | 2,722.14 | 2,728.50 | 28.6M |
| 2024-11-19 | 2,734.56 | 2,744.66 | 2,712.98 | 2,724.31 | 39.1M |
| 2024-11-18 | 2,711.66 | 2,767.36 | 2,699.86 | 2,737.06 | 56.4M |
| 2024-11-15 | 2,665.93 | 2,715.36 | 2,649.64 | 2,686.39 | 56.8M |
| 2024-11-14 | 2,736.70 | 2,743.30 | 2,658.42 | 2,667.98 | 60.5M |
| 2024-11-13 | 2,765.15 | 2,795.63 | 2,711.22 | 2,712.87 | 60.4M |
| 2024-11-12 | 2,844.88 | 2,845.78 | 2,782.22 | 2,784.25 | 47.9M |
| 2024-11-11 | 2,946.20 | 2,946.20 | 2,861.43 | 2,861.43 | 37.9M |
| 2024-11-08 | 2,985.85 | 2,999.58 | 2,948.71 | 2,955.37 | 21.3M |
| 2024-11-07 | 2,954.45 | 2,980.02 | 2,923.92 | 2,951.05 | 24.6M |
| 2024-11-06 | 3,026.24 | 3,032.53 | 2,940.49 | 2,962.97 | 30.6M |
| 2024-11-05 | 2,999.26 | 3,020.00 | 2,984.09 | 2,990.03 | 24.8M |
| 2024-11-04 | 2,968.80 | 3,039.95 | 2,957.07 | 3,039.95 | 22.8M |
| 2024-11-01 | 2,943.48 | 2,974.47 | 2,931.85 | 2,953.22 | 26.0M |
| 2024-10-31 | 3,026.77 | 3,035.30 | 2,973.97 | 2,973.97 | 45.2M |
| 2024-10-30 | 3,044.51 | 3,072.35 | 3,031.14 | 3,056.74 | 28.7M |
| 2024-10-29 | 3,064.77 | 3,077.76 | 3,020.84 | 3,050.49 | 37.7M |
| 2024-10-28 | 3,035.58 | 3,077.56 | 3,032.62 | 3,075.35 | 36.2M |
| 2024-10-25 | 3,068.38 | 3,068.38 | 3,009.24 | 3,021.79 | 36.9M |
| 2024-10-24 | 3,080.01 | 3,085.52 | 3,037.34 | 3,037.58 | 44.0M |
| 2024-10-23 | 3,020.08 | 3,108.30 | 3,012.02 | 3,093.90 | 36.7M |
| 2024-10-22 | 3,073.45 | 3,078.75 | 3,004.95 | 3,008.00 | 35.4M |
| 2024-10-21 | 3,063.96 | 3,088.98 | 3,054.47 | 3,064.00 | 24.9M |
| 2024-10-18 | 3,117.55 | 3,126.51 | 3,039.11 | 3,048.82 | 25.9M |
| 2024-10-17 | 3,101.02 | 3,119.14 | 3,081.57 | 3,113.41 | 32.5M |
| 2024-10-16 | 3,080.26 | 3,112.10 | 3,058.71 | 3,078.13 | 33.0M |
| 2024-10-15 | 3,174.65 | 3,176.31 | 3,127.87 | 3,142.29 | 30.8M |
| 2024-10-14 | 3,122.94 | 3,167.29 | 3,118.53 | 3,141.16 | 27.6M |
| 2024-10-11 | 3,153.24 | 3,174.68 | 3,121.15 | 3,124.65 | 36.7M |
| 2024-10-10 | 3,130.23 | 3,148.15 | 3,113.13 | 3,117.43 | 57.1M |
| 2024-10-08 | 3,124.14 | 3,138.20 | 3,090.25 | 3,095.42 | 36.1M |
| 2024-10-07 | 3,111.02 | 3,155.73 | 3,082.93 | 3,154.39 | 43.0M |
| 2024-10-04 | 3,097.07 | 3,130.40 | 3,084.97 | 3,093.03 | 31.2M |
| 2024-10-02 | 3,096.02 | 3,134.86 | 3,075.60 | 3,084.98 | 38.2M |
| 2024-09-30 | 3,268.31 | 3,270.43 | 3,143.47 | 3,143.47 | 43.4M |
| 2024-09-27 | 3,279.81 | 3,307.38 | 3,253.31 | 3,253.31 | 42.1M |
| 2024-09-26 | 3,207.40 | 3,268.62 | 3,205.61 | 3,268.62 | 60.2M |
| 2024-09-25 | 3,201.95 | 3,219.11 | 3,113.31 | 3,113.31 | 42.9M |
| 2024-09-24 | 3,143.20 | 3,177.71 | 3,113.88 | 3,177.71 | 37.7M |
| 2024-09-23 | 3,109.38 | 3,136.84 | 3,084.96 | 3,131.89 | 37.6M |
| 2024-09-20 | 3,107.98 | 3,127.90 | 3,088.18 | 3,095.93 | 46.6M |
| 2024-09-19 | 3,099.32 | 3,104.20 | 2,975.76 | 3,058.50 | 72.0M |
| 2024-09-13 | 3,115.57 | 3,123.10 | 3,078.89 | 3,096.87 | 33.7M |
| 2024-09-12 | 3,104.56 | 3,128.75 | 3,077.94 | 3,123.71 | 50.6M |
| 2024-09-11 | 3,002.17 | 3,034.06 | 2,984.95 | 3,030.64 | 42.9M |
| 2024-09-10 | 3,047.99 | 3,050.27 | 2,990.42 | 2,992.12 | 40.3M |
| 2024-09-09 | 2,971.60 | 3,052.06 | 2,958.12 | 3,039.49 | 32.0M |
| 2024-09-06 | 3,115.69 | 3,120.00 | 3,028.03 | 3,034.68 | 27.8M |
| 2024-09-05 | 3,125.83 | 3,172.33 | 3,096.55 | 3,119.87 | 37.5M |
| 2024-09-04 | 3,093.25 | 3,135.84 | 3,084.99 | 3,094.15 | 44.7M |
| 2024-09-03 | 3,270.96 | 3,279.14 | 3,235.02 | 3,235.43 | 27.9M |
| 2024-09-02 | 3,233.48 | 3,278.89 | 3,207.11 | 3,268.75 | 25.7M |
| 2024-08-30 | 3,223.27 | 3,246.24 | 3,204.45 | 3,226.83 | 27.2M |
| 2024-08-29 | 3,156.49 | 3,204.15 | 3,149.03 | 3,194.14 | 30.6M |
| 2024-08-28 | 3,236.48 | 3,258.86 | 3,212.42 | 3,252.14 | 19.7M |
| 2024-08-27 | 3,229.56 | 3,264.34 | 3,209.99 | 3,226.57 | 19.7M |
| 2024-08-26 | 3,301.34 | 3,303.88 | 3,228.20 | 3,235.61 | 23.6M |
| 2024-08-23 | 3,285.69 | 3,300.07 | 3,262.20 | 3,271.40 | 17.5M |
| 2024-08-22 | 3,324.99 | 3,336.47 | 3,302.20 | 3,324.57 | 17.1M |
| 2024-08-21 | 3,292.06 | 3,325.87 | 3,284.56 | 3,310.88 | 15.8M |
| 2024-08-20 | 3,332.74 | 3,348.80 | 3,309.77 | 3,327.02 | 18.6M |
| 2024-08-19 | 3,356.36 | 3,356.36 | 3,277.23 | 3,288.29 | 21.6M |
| 2024-08-16 | 3,345.65 | 3,362.87 | 3,335.77 | 3,359.30 | 34.7M |
| 2024-08-14 | 3,250.71 | 3,261.43 | 3,232.05 | 3,246.77 | 22.0M |
| 2024-08-13 | 3,190.74 | 3,203.09 | 3,161.69 | 3,186.65 | 18.8M |
| 2024-08-12 | 3,130.38 | 3,192.40 | 3,129.03 | 3,173.77 | 18.9M |
| 2024-08-09 | 3,139.00 | 3,140.64 | 3,077.60 | 3,105.36 | 26.6M |
| 2024-08-08 | 3,040.10 | 3,088.58 | 3,023.12 | 3,047.11 | 39.9M |
| 2024-08-07 | 3,022.30 | 3,149.48 | 3,016.50 | 3,119.08 | 48.8M |
| 2024-08-06 | 3,073.40 | 3,113.63 | 3,001.98 | 3,040.76 | 66.5M |
| 2024-08-05 | 3,174.12 | 3,174.12 | 2,880.80 | 2,947.72 | 77.9M |
| 2024-08-02 | 3,334.08 | 3,343.74 | 3,249.41 | 3,259.15 | 46.0M |
| 2024-08-01 | 3,491.05 | 3,501.93 | 3,423.40 | 3,440.78 | 34.1M |
| 2024-07-31 | 3,384.67 | 3,442.44 | 3,348.77 | 3,442.44 | 34.2M |
| 2024-07-30 | 3,396.85 | 3,415.89 | 3,365.47 | 3,377.85 | 24.1M |
| 2024-07-29 | 3,459.58 | 3,466.69 | 3,423.60 | 3,441.96 | 22.0M |
| 2024-07-26 | 3,444.05 | 3,459.69 | 3,403.41 | 3,433.20 | 31.5M |
| 2024-07-25 | 3,454.25 | 3,463.06 | 3,419.68 | 3,429.57 | 41.1M |
| 2024-07-24 | 3,519.27 | 3,583.31 | 3,496.33 | 3,540.43 | 27.1M |
| 2024-07-23 | 3,610.70 | 3,610.70 | 3,526.52 | 3,556.96 | 27.8M |
| 2024-07-22 | 3,643.21 | 3,646.18 | 3,542.59 | 3,559.88 | 31.6M |
| 2024-07-19 | 3,651.85 | 3,679.26 | 3,621.18 | 3,650.97 | 28.0M |
| 2024-07-18 | 3,646.23 | 3,694.23 | 3,639.58 | 3,682.73 | 40.1M |
| 2024-07-17 | 3,826.59 | 3,836.45 | 3,742.47 | 3,745.62 | 32.7M |
| 2024-07-16 | 3,801.23 | 3,850.17 | 3,782.70 | 3,843.27 | 28.1M |
| 2024-07-15 | 3,832.08 | 3,838.71 | 3,790.35 | 3,813.00 | 33.4M |
| 2024-07-12 | 3,832.72 | 3,842.89 | 3,786.31 | 3,818.77 | 37.9M |
| 2024-07-11 | 3,903.88 | 3,919.64 | 3,882.84 | 3,901.71 | 39.1M |
| 2024-07-10 | 3,855.99 | 3,863.29 | 3,832.26 | 3,860.07 | 25.2M |
| 2024-07-09 | 3,867.60 | 3,879.29 | 3,845.24 | 3,868.30 | 32.7M |
| 2024-07-08 | 3,862.53 | 3,875.16 | 3,833.18 | 3,835.79 | 32.1M |
| 2024-07-05 | 3,794.65 | 3,880.27 | 3,786.75 | 3,871.48 | 62.0M |
| 2024-07-04 | 3,780.46 | 3,787.49 | 3,716.69 | 3,767.07 | 60.6M |
| 2024-07-03 | 3,711.32 | 3,737.46 | 3,658.24 | 3,733.13 | 25.2M |
| 2024-07-02 | 3,739.38 | 3,766.27 | 3,687.46 | 3,690.60 | 23.5M |
| 2024-07-01 | 3,721.99 | 3,758.33 | 3,719.57 | 3,755.06 | 19.7M |
| 2024-06-28 | 3,740.72 | 3,743.63 | 3,706.85 | 3,739.40 | 20.5M |
| 2024-06-27 | 3,713.84 | 3,737.32 | 3,697.06 | 3,730.51 | 24.0M |
| 2024-06-26 | 3,702.60 | 3,766.06 | 3,699.67 | 3,762.20 | 30.5M |
| 2024-06-25 | 3,651.47 | 3,689.72 | 3,634.99 | 3,687.95 | 32.0M |
| 2024-06-24 | 3,714.70 | 3,729.36 | 3,664.71 | 3,680.92 | 35.1M |
| 2024-06-21 | 3,735.54 | 3,758.30 | 3,730.31 | 3,750.42 | 29.5M |
| 2024-06-20 | 3,766.12 | 3,792.66 | 3,755.43 | 3,785.63 | 33.3M |
| 2024-06-19 | 3,741.34 | 3,785.42 | 3,741.34 | 3,767.31 | 41.3M |
| 2024-06-18 | 3,680.16 | 3,701.03 | 3,676.72 | 3,696.84 | 28.0M |
| 2024-06-17 | 3,630.05 | 3,676.47 | 3,617.34 | 3,641.15 | 25.1M |
| 2024-06-14 | 3,686.71 | 3,693.51 | 3,634.01 | 3,650.02 | 35.9M |
| 2024-06-13 | 3,715.17 | 3,721.71 | 3,672.85 | 3,672.85 | 52.4M |
| 2024-06-12 | 3,589.78 | 3,647.58 | 3,588.14 | 3,636.52 | 29.6M |
| 2024-06-11 | 3,587.65 | 3,598.66 | 3,545.04 | 3,579.25 | 30.8M |
| 2024-06-10 | 3,572.68 | 3,606.75 | 3,561.55 | 3,575.22 | 23.9M |
| 2024-06-07 | 3,537.58 | 3,601.18 | 3,536.99 | 3,598.94 | 31.6M |
| 2024-06-05 | 3,459.73 | 3,502.47 | 3,457.02 | 3,487.12 | 31.1M |
| 2024-06-04 | 3,475.13 | 3,494.88 | 3,445.64 | 3,451.07 | 21.4M |
| 2024-06-03 | 3,438.18 | 3,494.71 | 3,437.39 | 3,483.01 | 25.9M |
| 2024-05-31 | 3,488.62 | 3,494.41 | 3,421.57 | 3,421.57 | 42.5M |
| 2024-05-30 | 3,531.03 | 3,531.03 | 3,469.68 | 3,469.79 | 36.2M |
| 2024-05-29 | 3,629.37 | 3,632.94 | 3,554.06 | 3,554.06 | 43.7M |
| 2024-05-28 | 3,563.93 | 3,614.27 | 3,560.09 | 3,604.46 | 31.5M |
| 2024-05-27 | 3,538.08 | 3,585.56 | 3,530.17 | 3,576.07 | 53.2M |
| 2024-05-24 | 3,532.36 | 3,547.45 | 3,515.03 | 3,519.60 | 35.9M |
| 2024-05-23 | 3,563.80 | 3,602.36 | 3,546.31 | 3,566.30 | 27.2M |
| 2024-05-22 | 3,527.88 | 3,563.47 | 3,518.83 | 3,543.42 | 26.9M |
| 2024-05-21 | 3,536.53 | 3,549.64 | 3,520.00 | 3,530.64 | 20.3M |
| 2024-05-20 | 3,552.54 | 3,561.28 | 3,515.39 | 3,530.49 | 26.1M |
| 2024-05-17 | 3,578.52 | 3,585.29 | 3,526.71 | 3,527.74 | 22.8M |
| 2024-05-16 | 3,593.76 | 3,603.21 | 3,567.64 | 3,576.73 | 31.2M |
| 2024-05-14 | 3,512.90 | 3,532.72 | 3,494.83 | 3,521.35 | 17.6M |
| 2024-05-13 | 3,493.63 | 3,507.73 | 3,474.21 | 3,507.57 | 24.8M |
| 2024-05-10 | 3,485.64 | 3,499.72 | 3,468.83 | 3,485.96 | 24.5M |
| 2024-05-09 | 3,496.33 | 3,502.47 | 3,448.11 | 3,452.45 | 26.0M |
| 2024-05-08 | 3,493.34 | 3,509.03 | 3,476.99 | 3,500.78 | 18.8M |
| 2024-05-07 | 3,489.09 | 3,508.15 | 3,484.21 | 3,502.75 | 35.2M |
| 2024-05-03 | 3,454.52 | 3,457.89 | 3,410.00 | 3,410.00 | 19.3M |
| 2024-05-02 | 3,396.79 | 3,436.24 | 3,392.89 | 3,418.42 | 25.7M |
| 2024-05-01 | 3,420.82 | 3,447.80 | 3,410.22 | 3,423.65 | 27.9M |
| 2024-04-30 | 3,420.82 | 3,447.80 | 3,410.22 | 3,423.65 | 27.9M |
| 2024-04-29 | 3,418.53 | 3,430.34 | 3,390.88 | 3,407.40 | 22.1M |
| 2024-04-26 | 3,376.98 | 3,395.28 | 3,363.40 | 3,384.45 | 22.2M |
| 2024-04-25 | 3,385.58 | 3,399.20 | 3,330.49 | 3,330.49 | 26.4M |
| 2024-04-24 | 3,409.55 | 3,445.00 | 3,406.06 | 3,442.06 | 31.7M |
| 2024-04-23 | 3,351.92 | 3,371.76 | 3,326.56 | 3,327.27 | 26.5M |
| 2024-04-22 | 3,318.40 | 3,345.20 | 3,282.95 | 3,343.81 | 40.5M |
| 2024-04-19 | 3,342.84 | 3,363.88 | 3,263.30 | 3,305.59 | 43.9M |
| 2024-04-18 | 3,340.97 | 3,426.61 | 3,329.90 | 3,411.89 | 30.7M |
| 2024-04-17 | 3,384.11 | 3,405.46 | 3,337.87 | 3,337.87 | 31.6M |
| 2024-04-16 | 3,406.74 | 3,413.94 | 3,348.19 | 3,363.80 | 43.6M |
| 2024-04-15 | 3,456.35 | 3,476.19 | 3,415.11 | 3,453.27 | 34.2M |
| 2024-04-12 | 3,520.51 | 3,530.10 | 3,482.76 | 3,488.01 | 25.7M |
| 2024-04-11 | 3,446.78 | 3,518.44 | 3,445.17 | 3,505.45 | 36.7M |
| 2024-04-09 | 3,527.31 | 3,533.25 | 3,482.77 | 3,491.74 | 31.0M |
| 2024-04-08 | 3,522.62 | 3,523.61 | 3,494.76 | 3,502.35 | 29.2M |
| 2024-04-05 | 3,527.16 | 3,543.49 | 3,501.59 | 3,514.11 | 28.8M |
| 2024-04-04 | 3,548.65 | 3,589.39 | 3,545.90 | 3,582.57 | 36.1M |
| 2024-04-03 | 3,551.03 | 3,551.48 | 3,491.92 | 3,491.92 | 42.7M |
| 2024-04-02 | 3,597.00 | 3,630.16 | 3,576.52 | 3,606.12 | 47.1M |
| 2024-04-01 | 3,617.69 | 3,642.87 | 3,580.93 | 3,583.95 | 28.4M |
| 2024-03-29 | 3,575.74 | 3,597.96 | 3,542.21 | 3,587.26 | 35.5M |
| 2024-03-28 | 3,570.75 | 3,591.34 | 3,556.36 | 3,563.19 | 34.7M |
| 2024-03-27 | 3,534.10 | 3,590.04 | 3,534.10 | 3,577.83 | 30.3M |
| 2024-03-26 | 3,544.84 | 3,595.38 | 3,532.22 | 3,541.61 | 43.9M |
| 2024-03-25 | 3,521.33 | 3,552.38 | 3,495.54 | 3,504.87 | 26.7M |
| 2024-03-22 | 3,491.06 | 3,529.30 | 3,484.21 | 3,510.08 | 40.7M |
| 2024-03-21 | 3,443.61 | 3,501.07 | 3,436.55 | 3,499.47 | 61.2M |
| 2024-03-20 | 3,366.86 | 3,381.67 | 3,348.34 | 3,364.78 | 60.2M |
| 2024-03-19 | 3,342.75 | 3,346.41 | 3,304.65 | 3,340.37 | 23.7M |
| 2024-03-18 | 3,340.83 | 3,355.21 | 3,315.85 | 3,351.01 | 18.5M |
| 2024-03-15 | 3,365.26 | 3,368.45 | 3,324.15 | 3,330.39 | 35.8M |
| 2024-03-14 | 3,413.70 | 3,428.37 | 3,379.66 | 3,403.80 | 33.3M |
| 2024-03-13 | 3,431.29 | 3,437.71 | 3,398.42 | 3,410.33 | 24.6M |
| 2024-03-12 | 3,363.62 | 3,413.34 | 3,354.06 | 3,405.76 | 21.2M |
| 2024-03-11 | 3,340.29 | 3,371.84 | 3,331.35 | 3,341.32 | 16.3M |
| 2024-03-08 | 3,367.48 | 3,417.38 | 3,367.48 | 3,392.70 | 29.8M |
| 2024-03-07 | 3,262.66 | 3,319.55 | 3,246.46 | 3,314.16 | 22.4M |
| 2024-03-06 | 3,253.39 | 3,266.80 | 3,230.96 | 3,239.84 | 28.8M |
| 2024-03-05 | 3,281.28 | 3,307.76 | 3,271.81 | 3,272.75 | 27.1M |
| 2024-03-04 | 3,287.36 | 3,317.05 | 3,277.20 | 3,306.35 | 33.0M |
| 2024-02-29 | 3,242.88 | 3,252.40 | 3,224.78 | 3,246.74 | 30.6M |
| 2024-02-28 | 3,236.63 | 3,274.03 | 3,230.26 | 3,258.75 | 19.5M |
| 2024-02-27 | 3,295.57 | 3,295.57 | 3,214.80 | 3,222.53 | 23.4M |
| 2024-02-26 | 3,308.66 | 3,339.64 | 3,287.55 | 3,295.27 | 22.6M |
| 2024-02-23 | 3,365.50 | 3,378.77 | 3,316.59 | 3,320.08 | 27.1M |
| 2024-02-22 | 3,306.28 | 3,315.33 | 3,279.69 | 3,312.85 | 25.0M |
| 2024-02-21 | 3,259.90 | 3,283.19 | 3,245.04 | 3,261.40 | 19.0M |
| 2024-02-20 | 3,275.75 | 3,279.97 | 3,233.78 | 3,261.28 | 22.4M |
| 2024-02-19 | 3,239.46 | 3,298.50 | 3,239.44 | 3,291.76 | 22.3M |
| 2024-02-16 | 3,227.56 | 3,240.42 | 3,209.26 | 3,233.61 | 21.2M |
| 2024-02-15 | 3,238.66 | 3,245.20 | 3,191.13 | 3,191.13 | 20.9M |
| 2024-02-14 | 3,194.18 | 3,217.42 | 3,180.55 | 3,207.42 | 20.5M |
| 2024-02-13 | 3,226.04 | 3,250.36 | 3,222.53 | 3,247.38 | 33.0M |
| 2024-02-08 | 3,195.21 | 3,208.38 | 3,179.34 | 3,190.25 | 31.8M |
| 2024-02-07 | 3,138.71 | 3,199.95 | 3,128.03 | 3,175.36 | 25.7M |
| 2024-02-06 | 3,109.34 | 3,142.66 | 3,085.75 | 3,131.81 | 24.1M |
| 2024-02-05 | 3,151.88 | 3,155.62 | 3,105.76 | 3,112.62 | 27.3M |
| 2024-02-02 | 3,078.89 | 3,161.26 | 3,076.69 | 3,158.68 | 25.8M |
| 2024-02-01 | 3,023.80 | 3,071.71 | 3,021.07 | 3,070.71 | 30.1M |
| 2024-01-31 | 3,038.49 | 3,057.82 | 3,029.07 | 3,035.20 | 25.0M |
| 2024-01-30 | 3,087.73 | 3,096.90 | 3,056.01 | 3,063.95 | 18.8M |
| 2024-01-29 | 3,036.06 | 3,083.34 | 3,026.17 | 3,058.32 | 20.2M |
| 2024-01-26 | 3,006.53 | 3,065.78 | 3,005.25 | 3,029.32 | 17.8M |
| 2024-01-25 | 3,070.77 | 3,074.25 | 3,019.24 | 3,030.79 | 22.1M |
| 2024-01-24 | 3,083.66 | 3,087.18 | 3,035.81 | 3,066.94 | 20.7M |
| 2024-01-23 | 3,098.50 | 3,098.50 | 3,053.75 | 3,091.42 | 22.9M |
| 2024-01-22 | 3,129.43 | 3,134.06 | 3,084.71 | 3,084.71 | 27.4M |
| 2024-01-19 | 3,065.28 | 3,096.56 | 3,062.49 | 3,096.03 | 31.8M |
| 2024-01-18 | 2,990.87 | 3,032.91 | 2,975.86 | 3,020.15 | 25.2M |
| 2024-01-17 | 3,089.70 | 3,091.41 | 2,978.48 | 2,985.97 | 32.2M |
| 2024-01-16 | 3,098.09 | 3,114.86 | 3,064.44 | 3,068.26 | 21.6M |
| 2024-01-15 | 3,104.45 | 3,128.88 | 3,099.73 | 3,115.17 | 17.5M |
| 2024-01-12 | 3,138.90 | 3,155.11 | 3,098.52 | 3,110.50 | 18.1M |
| 2024-01-11 | 3,140.62 | 3,163.84 | 3,129.45 | 3,140.82 | 68.2M |
| 2024-01-10 | 3,208.19 | 3,216.80 | 3,140.62 | 3,145.55 | 27.8M |
| 2024-01-09 | 3,270.21 | 3,275.78 | 3,198.11 | 3,204.38 | 34.2M |
| 2024-01-08 | 3,232.20 | 3,250.96 | 3,213.13 | 3,220.06 | 21.9M |
| 2024-01-05 | 3,225.74 | 3,234.32 | 3,214.03 | 3,223.94 | 15.9M |
| 2024-01-04 | 3,238.51 | 3,262.15 | 3,220.18 | 3,230.93 | 21.1M |
| 2024-01-03 | 3,326.56 | 3,331.69 | 3,251.06 | 3,251.06 | 29.7M |
| 2024-01-02 | 3,337.51 | 3,383.92 | 3,331.49 | 3,372.26 | 24.7M |