1,190.81
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,190.35 | 1,195.51 | 1,184.42 | 1,190.81 | 4.7M |
| 2025-09-25 | 1,207.40 | 1,208.92 | 1,188.53 | 1,190.10 | 4.9M |
| 2025-09-24 | 1,226.01 | 1,228.37 | 1,205.66 | 1,209.41 | 4.5M |
| 2025-09-23 | 1,228.82 | 1,230.98 | 1,216.19 | 1,217.98 | 5.0M |
| 2025-09-22 | 1,230.17 | 1,238.86 | 1,223.20 | 1,225.25 | 4.9M |
| 2025-09-19 | 1,225.54 | 1,226.75 | 1,214.47 | 1,221.46 | 6.1M |
| 2025-09-18 | 1,220.71 | 1,229.36 | 1,211.81 | 1,228.61 | 6.2M |
| 2025-09-17 | 1,217.83 | 1,219.55 | 1,212.16 | 1,217.05 | 4.0M |
| 2025-09-16 | 1,223.94 | 1,225.49 | 1,208.85 | 1,210.94 | 4.6M |
| 2025-09-15 | 1,207.74 | 1,221.87 | 1,206.85 | 1,221.47 | 5.7M |
| 2025-09-12 | 1,224.60 | 1,228.37 | 1,210.74 | 1,215.43 | 6.9M |
| 2025-09-11 | 1,211.46 | 1,223.51 | 1,203.88 | 1,219.32 | 7.4M |
| 2025-09-10 | 1,209.89 | 1,217.28 | 1,206.07 | 1,208.79 | 5.7M |
| 2025-09-09 | 1,203.68 | 1,207.10 | 1,195.59 | 1,205.74 | 4.7M |
| 2025-09-08 | 1,193.66 | 1,202.88 | 1,193.66 | 1,201.83 | 4.8M |
| 2025-09-05 | 1,198.13 | 1,200.53 | 1,189.45 | 1,192.69 | 5.3M |
| 2025-09-04 | 1,189.59 | 1,198.97 | 1,188.44 | 1,197.37 | 4.4M |
| 2025-09-03 | 1,190.89 | 1,194.33 | 1,178.35 | 1,183.80 | 4.6M |
| 2025-09-02 | 1,194.99 | 1,195.84 | 1,182.22 | 1,186.98 | 4.1M |
| 2025-09-01 | 1,194.46 | 1,198.46 | 1,186.04 | 1,193.22 | 4.6M |
| 2025-08-29 | 1,202.77 | 1,203.83 | 1,184.33 | 1,190.03 | 5.5M |
| 2025-08-28 | 1,188.16 | 1,203.94 | 1,187.30 | 1,199.82 | 4.8M |
| 2025-08-27 | 1,196.39 | 1,198.56 | 1,187.31 | 1,190.38 | 4.3M |
| 2025-08-26 | 1,191.65 | 1,197.14 | 1,183.90 | 1,193.43 | 7.4M |
| 2025-08-25 | 1,199.19 | 1,204.67 | 1,192.42 | 1,198.21 | 5.1M |
| 2025-08-22 | 1,193.01 | 1,203.48 | 1,193.01 | 1,196.36 | 5.3M |
| 2025-08-21 | 1,180.08 | 1,197.36 | 1,178.96 | 1,187.70 | 7.8M |
| 2025-08-20 | 1,153.82 | 1,178.47 | 1,137.71 | 1,175.20 | 11.3M |
| 2025-08-19 | 1,178.06 | 1,187.02 | 1,166.85 | 1,170.35 | 8.3M |
| 2025-08-18 | 1,196.53 | 1,199.15 | 1,180.51 | 1,182.67 | 8.3M |
| 2025-08-14 | 1,196.80 | 1,204.85 | 1,180.05 | 1,182.50 | 7.3M |
| 2025-08-13 | 1,215.42 | 1,218.27 | 1,182.32 | 1,195.72 | 9.2M |
| 2025-08-12 | 1,230.38 | 1,231.71 | 1,203.89 | 1,206.46 | 10.8M |
| 2025-08-11 | 1,260.10 | 1,260.46 | 1,225.98 | 1,231.09 | 7.9M |
| 2025-08-08 | 1,260.99 | 1,264.85 | 1,235.80 | 1,259.56 | 11.8M |
| 2025-08-07 | 1,242.84 | 1,257.26 | 1,235.08 | 1,255.87 | 11.7M |
| 2025-08-06 | 1,203.46 | 1,244.49 | 1,201.43 | 1,243.17 | 19.1M |
| 2025-08-05 | 1,193.45 | 1,205.85 | 1,191.81 | 1,200.04 | 5.8M |
| 2025-08-04 | 1,167.11 | 1,188.97 | 1,154.76 | 1,184.51 | 5.1M |
| 2025-08-01 | 1,189.81 | 1,189.81 | 1,161.85 | 1,164.68 | 8.8M |
| 2025-07-31 | 1,200.87 | 1,208.38 | 1,195.97 | 1,207.83 | 6.8M |
| 2025-07-30 | 1,198.72 | 1,204.47 | 1,194.82 | 1,199.93 | 6.1M |
| 2025-07-29 | 1,188.76 | 1,204.75 | 1,182.28 | 1,204.41 | 7.1M |
| 2025-07-28 | 1,202.61 | 1,205.33 | 1,188.68 | 1,194.43 | 11.2M |
| 2025-07-25 | 1,189.58 | 1,202.08 | 1,186.48 | 1,198.39 | 5.7M |
| 2025-07-24 | 1,214.14 | 1,218.39 | 1,187.02 | 1,195.48 | 6.8M |
| 2025-07-23 | 1,223.78 | 1,226.88 | 1,202.12 | 1,212.04 | 7.4M |
| 2025-07-22 | 1,220.84 | 1,231.96 | 1,208.52 | 1,214.51 | 9.2M |
| 2025-07-21 | 1,218.05 | 1,219.84 | 1,209.94 | 1,216.51 | 5.9M |
| 2025-07-18 | 1,233.87 | 1,235.56 | 1,207.74 | 1,217.84 | 6.4M |
| 2025-07-17 | 1,243.91 | 1,245.21 | 1,227.08 | 1,239.93 | 6.4M |
| 2025-07-16 | 1,252.76 | 1,254.78 | 1,231.83 | 1,233.45 | 9.9M |
| 2025-07-15 | 1,263.79 | 1,266.38 | 1,248.38 | 1,251.29 | 13.5M |
| 2025-07-14 | 1,232.74 | 1,255.81 | 1,231.94 | 1,252.94 | 10.0M |
| 2025-07-11 | 1,236.61 | 1,246.52 | 1,223.87 | 1,225.72 | 7.5M |
| 2025-07-10 | 1,232.15 | 1,237.75 | 1,223.76 | 1,235.17 | 11.7M |
| 2025-07-09 | 1,217.28 | 1,233.28 | 1,216.45 | 1,233.28 | 12.0M |
| 2025-07-08 | 1,201.81 | 1,221.64 | 1,195.20 | 1,219.81 | 11.8M |
| 2025-07-07 | 1,171.04 | 1,205.32 | 1,168.94 | 1,195.90 | 10.2M |
| 2025-07-04 | 1,194.99 | 1,200.12 | 1,165.95 | 1,167.32 | 18.5M |
| 2025-07-03 | 1,193.57 | 1,195.05 | 1,177.95 | 1,182.17 | 9.8M |
| 2025-07-02 | 1,187.67 | 1,193.70 | 1,165.55 | 1,187.00 | 14.2M |
| 2025-07-01 | 1,192.37 | 1,206.41 | 1,191.87 | 1,195.21 | 14.9M |
| 2025-06-30 | 1,171.99 | 1,198.16 | 1,170.73 | 1,193.66 | 13.3M |
| 2025-06-27 | 1,180.05 | 1,185.45 | 1,160.98 | 1,168.03 | 12.3M |
| 2025-06-26 | 1,167.07 | 1,184.45 | 1,147.52 | 1,183.97 | 31.6M |
| 2025-06-25 | 1,148.75 | 1,181.35 | 1,147.80 | 1,177.06 | 28.4M |
| 2025-06-24 | 1,124.26 | 1,153.55 | 1,124.10 | 1,149.83 | 24.6M |
| 2025-06-23 | 1,105.98 | 1,109.38 | 1,098.00 | 1,102.10 | 7.6M |
| 2025-06-20 | 1,098.57 | 1,117.86 | 1,096.88 | 1,117.86 | 10.1M |
| 2025-06-19 | 1,101.31 | 1,106.93 | 1,086.48 | 1,092.73 | 6.8M |
| 2025-06-18 | 1,079.87 | 1,093.85 | 1,076.88 | 1,091.37 | 8.1M |
| 2025-06-17 | 1,080.59 | 1,083.97 | 1,071.17 | 1,083.59 | 9.4M |
| 2025-06-16 | 1,071.57 | 1,082.14 | 1,063.84 | 1,081.54 | 8.1M |
| 2025-06-13 | 1,088.43 | 1,092.25 | 1,064.81 | 1,067.24 | 11.6M |
| 2025-06-12 | 1,086.54 | 1,092.92 | 1,080.09 | 1,084.33 | 10.8M |
| 2025-06-11 | 1,081.34 | 1,089.46 | 1,074.27 | 1,087.36 | 8.5M |
| 2025-06-10 | 1,096.83 | 1,101.42 | 1,063.73 | 1,075.69 | 19.4M |
| 2025-06-09 | 1,087.29 | 1,100.74 | 1,085.44 | 1,097.25 | 12.6M |
| 2025-06-05 | 1,081.59 | 1,084.34 | 1,069.63 | 1,075.27 | 9.3M |
| 2025-06-04 | 1,064.38 | 1,078.51 | 1,057.88 | 1,075.86 | 10.3M |
| 2025-06-02 | 1,059.88 | 1,069.00 | 1,048.71 | 1,052.32 | 6.7M |
| 2025-05-30 | 1,055.89 | 1,063.96 | 1,050.84 | 1,056.18 | 8.9M |
| 2025-05-29 | 1,054.56 | 1,057.68 | 1,046.84 | 1,051.35 | 9.1M |
| 2025-05-28 | 1,053.70 | 1,062.57 | 1,049.75 | 1,052.55 | 7.0M |
| 2025-05-27 | 1,052.37 | 1,061.98 | 1,049.08 | 1,058.72 | 7.3M |
| 2025-05-26 | 1,048.71 | 1,060.87 | 1,037.78 | 1,060.87 | 7.4M |
| 2025-05-23 | 1,028.57 | 1,046.25 | 1,028.57 | 1,043.22 | 7.2M |
| 2025-05-22 | 1,023.44 | 1,031.61 | 1,021.12 | 1,027.75 | 6.9M |
| 2025-05-21 | 1,026.21 | 1,026.55 | 1,018.03 | 1,025.52 | 5.6M |
| 2025-05-20 | 1,027.08 | 1,029.22 | 1,021.31 | 1,021.94 | 6.6M |
| 2025-05-19 | 1,025.11 | 1,031.00 | 1,015.53 | 1,018.21 | 8.7M |
| 2025-05-16 | 1,001.24 | 1,027.58 | 998.15 | 1,026.96 | 8.5M |
| 2025-05-15 | 994.18 | 1,002.22 | 993.65 | 995.31 | 4.7M |
| 2025-05-14 | 989.51 | 1,000.60 | 982.42 | 997.91 | 6.5M |
| 2025-05-13 | 981.19 | 987.77 | 976.30 | 987.77 | 9.7M |
| 2025-05-12 | 1,015.91 | 1,017.96 | 992.15 | 996.03 | 6.0M |
| 2025-05-09 | 1,002.76 | 1,014.25 | 1,001.11 | 1,010.71 | 9.2M |
| 2025-05-08 | 977.04 | 1,004.93 | 975.22 | 999.14 | 12.6M |
| 2025-05-07 | 987.20 | 990.48 | 975.41 | 976.68 | 6.2M |
| 2025-05-02 | 975.15 | 980.93 | 970.91 | 976.51 | 3.9M |
| 2025-04-30 | 971.27 | 977.93 | 965.35 | 971.87 | 4.5M |
| 2025-04-29 | 961.16 | 975.08 | 960.86 | 971.63 | 4.8M |
| 2025-04-28 | 951.16 | 957.97 | 950.39 | 956.96 | 3.7M |
| 2025-04-25 | 951.26 | 954.78 | 945.75 | 953.37 | 4.4M |
| 2025-04-24 | 941.28 | 952.19 | 941.11 | 949.31 | 5.6M |
| 2025-04-23 | 950.25 | 951.41 | 937.47 | 940.90 | 5.0M |
| 2025-04-22 | 938.05 | 947.05 | 935.86 | 945.70 | 4.5M |
| 2025-04-21 | 931.90 | 940.17 | 931.90 | 940.17 | 5.6M |
| 2025-04-18 | 932.02 | 933.81 | 928.32 | 932.53 | 2.9M |
| 2025-04-17 | 925.79 | 932.25 | 923.19 | 930.64 | 4.4M |
| 2025-04-16 | 913.86 | 932.62 | 913.86 | 923.44 | 5.4M |
| 2025-04-15 | 906.30 | 912.87 | 905.39 | 912.30 | 5.5M |
| 2025-04-14 | 896.67 | 904.38 | 894.11 | 904.22 | 4.1M |
| 2025-04-11 | 881.14 | 895.99 | 880.29 | 895.99 | 4.7M |
| 2025-04-10 | 878.33 | 891.50 | 867.71 | 891.50 | 6.8M |
| 2025-04-09 | 872.10 | 873.01 | 848.90 | 854.09 | 5.7M |
| 2025-04-08 | 875.64 | 877.55 | 866.48 | 871.36 | 5.0M |
| 2025-04-07 | 855.77 | 874.76 | 854.83 | 866.88 | 8.0M |
| 2025-04-04 | 874.16 | 889.18 | 873.18 | 888.86 | 8.3M |
| 2025-04-03 | 859.75 | 882.36 | 859.04 | 880.41 | 4.8M |
| 2025-04-02 | 886.88 | 893.39 | 880.25 | 882.81 | 6.0M |
| 2025-04-01 | 879.42 | 887.37 | 878.09 | 882.43 | 4.3M |
| 2025-03-31 | 878.96 | 882.47 | 867.37 | 877.45 | 4.8M |
| 2025-03-28 | 898.02 | 898.04 | 888.75 | 893.45 | 3.6M |
| 2025-03-27 | 893.01 | 909.77 | 893.01 | 894.37 | 4.3M |
| 2025-03-26 | 907.37 | 908.06 | 898.16 | 898.74 | 3.6M |
| 2025-03-25 | 909.66 | 913.65 | 898.59 | 902.72 | 4.5M |
| 2025-03-24 | 913.04 | 915.20 | 906.16 | 907.30 | 3.4M |
| 2025-03-21 | 908.69 | 913.26 | 904.99 | 911.14 | 6.4M |
| 2025-03-20 | 904.17 | 914.21 | 902.46 | 906.78 | 5.8M |
| 2025-03-19 | 892.83 | 906.91 | 891.90 | 897.47 | 5.4M |
| 2025-03-18 | 897.31 | 901.62 | 889.63 | 890.98 | 4.8M |
| 2025-03-17 | 893.99 | 896.39 | 888.66 | 896.39 | 5.3M |
| 2025-03-14 | 882.24 | 893.44 | 880.57 | 890.19 | 4.7M |
| 2025-03-13 | 882.83 | 885.27 | 876.16 | 884.62 | 6.7M |
| 2025-03-12 | 880.09 | 885.74 | 876.65 | 881.47 | 5.3M |
| 2025-03-11 | 876.84 | 886.39 | 874.87 | 879.11 | 6.1M |
| 2025-03-10 | 889.96 | 895.27 | 886.24 | 888.54 | 5.5M |
| 2025-03-07 | 889.83 | 896.18 | 886.84 | 889.13 | 6.3M |
| 2025-03-06 | 872.34 | 893.67 | 871.85 | 893.67 | 8.4M |
| 2025-03-05 | 858.86 | 874.10 | 858.86 | 870.40 | 13.7M |
| 2025-03-04 | 855.97 | 865.57 | 851.43 | 856.56 | 6.3M |
| 2025-02-28 | 871.23 | 873.62 | 854.26 | 855.61 | 12.6M |
| 2025-02-27 | 881.98 | 883.80 | 876.68 | 883.80 | 10.4M |
| 2025-02-26 | 883.84 | 889.36 | 878.93 | 887.35 | 7.3M |
| 2025-02-25 | 877.62 | 887.22 | 873.14 | 884.68 | 8.6M |
| 2025-02-24 | 875.33 | 882.23 | 873.94 | 878.90 | 4.7M |
| 2025-02-21 | 880.75 | 885.88 | 878.80 | 881.52 | 6.4M |
| 2025-02-20 | 874.34 | 882.95 | 872.53 | 882.19 | 8.4M |
| 2025-02-19 | 857.91 | 869.42 | 856.99 | 867.56 | 5.8M |
| 2025-02-18 | 865.58 | 867.00 | 852.04 | 858.34 | 5.0M |
| 2025-02-17 | 864.33 | 868.54 | 861.69 | 867.79 | 4.5M |
| 2025-02-14 | 846.64 | 864.76 | 846.02 | 861.36 | 5.4M |
| 2025-02-13 | 848.42 | 848.42 | 839.96 | 845.41 | 5.7M |
| 2025-02-12 | 848.90 | 849.87 | 843.72 | 847.37 | 4.3M |
| 2025-02-11 | 845.75 | 849.70 | 839.10 | 846.26 | 8.9M |
| 2025-02-10 | 847.76 | 851.43 | 841.96 | 843.20 | 4.8M |
| 2025-02-07 | 865.09 | 865.09 | 844.91 | 847.44 | 9.1M |
| 2025-02-06 | 853.65 | 867.86 | 851.38 | 866.68 | 4.7M |
| 2025-02-05 | 847.31 | 854.48 | 847.17 | 847.97 | 5.7M |
| 2025-02-04 | 847.20 | 849.08 | 840.21 | 841.39 | 5.4M |
| 2025-02-03 | 834.61 | 843.12 | 831.46 | 840.69 | 7.5M |
| 2025-01-31 | 846.71 | 850.52 | 843.75 | 850.52 | 3.8M |
| 2025-01-24 | 836.23 | 840.46 | 830.35 | 837.79 | 3.3M |
| 2025-01-23 | 846.21 | 846.28 | 832.26 | 834.09 | 4.3M |
| 2025-01-22 | 852.10 | 853.71 | 843.49 | 843.79 | 3.7M |
| 2025-01-21 | 850.19 | 855.67 | 841.80 | 846.55 | 4.5M |
| 2025-01-20 | 847.85 | 850.07 | 841.73 | 841.90 | 3.6M |
| 2025-01-17 | 848.08 | 850.50 | 844.99 | 847.57 | 5.3M |
| 2025-01-16 | 837.60 | 843.32 | 835.47 | 843.04 | 5.0M |
| 2025-01-15 | 840.27 | 841.10 | 830.77 | 833.49 | 4.4M |
| 2025-01-14 | 847.08 | 847.08 | 837.41 | 838.83 | 3.9M |
| 2025-01-13 | 845.63 | 854.92 | 841.78 | 845.54 | 4.8M |
| 2025-01-10 | 845.08 | 850.87 | 837.44 | 845.77 | 4.0M |
| 2025-01-09 | 843.53 | 850.25 | 840.21 | 845.18 | 6.3M |
| 2025-01-08 | 842.37 | 849.72 | 838.87 | 843.31 | 4.5M |
| 2025-01-07 | 842.28 | 849.70 | 842.15 | 845.46 | 5.0M |
| 2025-01-06 | 837.36 | 841.37 | 831.16 | 838.53 | 5.8M |
| 2025-01-03 | 826.48 | 838.31 | 824.72 | 835.40 | 4.5M |
| 2025-01-02 | 834.29 | 838.39 | 824.53 | 826.37 | 5.0M |