KOSPI 200 Consumer Staples (KS200CONS)

KS200CONS
🏛️ Corée du Sud →
1,190.81
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,207.40 1,208.92 1,207.33 1,208.59 63.0K
09:01 1,207.55 1,207.80 1,204.17 1,204.17 24.0K
09:02 1,204.63 1,205.19 1,204.06 1,205.11 33.0K
09:03 1,204.68 1,204.68 1,203.35 1,203.44 33.0K
09:04 1,203.13 1,203.51 1,202.32 1,202.80 18.0K
09:05 1,202.61 1,203.03 1,201.43 1,202.44 23.0K
09:06 1,202.60 1,202.95 1,201.39 1,201.74 22.0K
09:07 1,201.39 1,203.05 1,201.06 1,201.26 27.0K
09:08 1,201.49 1,202.12 1,200.55 1,200.68 40.0K
09:09 1,200.54 1,201.74 1,199.91 1,199.99 28.0K
09:10 1,199.85 1,200.73 1,199.81 1,200.60 34.0K
09:11 1,200.66 1,201.09 1,199.14 1,199.27 24.0K
09:12 1,199.61 1,200.90 1,199.43 1,200.18 16.0K
09:13 1,200.41 1,200.91 1,199.99 1,200.08 25.0K
09:14 1,200.00 1,200.20 1,199.44 1,199.76 18.0K
09:15 1,199.96 1,200.34 1,198.85 1,199.82 28.0K
09:16 1,199.80 1,200.98 1,199.80 1,200.98 10.0K
09:17 1,200.50 1,201.02 1,200.00 1,200.80 7.0K
09:18 1,200.63 1,201.09 1,199.20 1,200.72 24.0K
09:19 1,200.48 1,200.48 1,199.11 1,199.46 15.0K
09:20 1,198.87 1,199.41 1,198.63 1,199.13 12.0K
09:21 1,199.22 1,199.22 1,198.51 1,198.90 14.0K
09:22 1,198.82 1,199.82 1,198.50 1,199.66 16.0K
09:23 1,199.78 1,200.07 1,199.13 1,200.07 11.0K
09:24 1,200.39 1,200.86 1,199.99 1,200.05 11.0K
09:25 1,199.83 1,200.53 1,199.83 1,199.99 13.0K
09:26 1,200.43 1,200.89 1,200.00 1,200.00 16.0K
09:27 1,200.15 1,200.92 1,199.79 1,200.28 11.0K
09:28 1,200.52 1,200.97 1,200.08 1,200.61 9.0K
09:29 1,200.42 1,201.04 1,199.60 1,200.21 11.0K
09:30 1,200.28 1,200.89 1,199.95 1,200.37 12.0K
09:31 1,200.37 1,201.31 1,199.90 1,199.90 9.0K
09:32 1,200.11 1,200.51 1,198.80 1,199.22 16.0K
09:33 1,198.82 1,199.03 1,197.56 1,197.91 20.0K
09:34 1,197.98 1,198.03 1,197.22 1,197.57 11.0K
09:35 1,197.34 1,198.21 1,197.08 1,197.66 16.0K
09:36 1,197.98 1,198.24 1,197.63 1,198.24 11.0K
09:37 1,198.12 1,199.21 1,197.98 1,199.16 13.0K
09:38 1,198.92 1,199.90 1,198.61 1,199.90 13.0K
09:39 1,199.46 1,199.83 1,198.97 1,199.30 10.0K
09:40 1,199.87 1,199.87 1,198.71 1,198.76 8.0K
09:41 1,199.10 1,199.53 1,198.91 1,199.30 8.0K
09:42 1,199.47 1,199.49 1,198.71 1,199.07 13.0K
09:43 1,199.15 1,199.26 1,198.70 1,198.96 16.0K
09:44 1,198.93 1,199.44 1,198.49 1,198.73 15.0K
09:45 1,199.08 1,199.08 1,197.67 1,198.14 18.0K
09:46 1,197.11 1,197.68 1,196.72 1,197.15 28.0K
09:47 1,196.92 1,197.71 1,196.31 1,197.66 17.0K
09:48 1,197.68 1,197.88 1,196.41 1,196.95 21.0K
09:49 1,197.04 1,197.40 1,195.98 1,196.69 19.0K
09:50 1,196.88 1,196.88 1,195.81 1,196.31 12.0K
09:51 1,196.53 1,196.53 1,195.48 1,195.64 10.0K
09:52 1,195.80 1,195.90 1,195.05 1,195.38 11.0K
09:53 1,194.90 1,195.55 1,194.42 1,194.51 10.0K
09:54 1,194.56 1,194.85 1,194.12 1,194.12 13.0K
09:55 1,194.11 1,194.49 1,193.90 1,194.07 12.0K
09:56 1,193.85 1,194.37 1,193.27 1,193.75 8.0K
09:57 1,193.65 1,194.13 1,193.00 1,193.11 14.0K
09:58 1,193.07 1,193.97 1,193.07 1,193.80 20.0K
09:59 1,193.49 1,194.16 1,193.43 1,193.73 11.0K
10:00 1,193.89 1,194.41 1,193.35 1,194.17 12.0K
10:01 1,194.13 1,194.80 1,194.08 1,194.59 7.0K
10:02 1,194.18 1,194.95 1,194.06 1,194.06 9.0K
10:03 1,194.30 1,195.02 1,194.30 1,194.64 17.0K
10:04 1,194.55 1,194.55 1,193.64 1,194.17 36.0K
10:05 1,194.11 1,194.96 1,193.70 1,194.95 25.0K
10:06 1,195.06 1,195.18 1,194.36 1,195.02 12.0K
10:07 1,194.56 1,195.02 1,194.02 1,194.02 19.0K
10:08 1,193.88 1,195.09 1,193.88 1,194.57 13.0K
10:09 1,195.04 1,195.51 1,194.82 1,195.31 10.0K
10:10 1,194.84 1,196.89 1,194.84 1,196.89 13.0K
10:11 1,196.55 1,197.33 1,196.55 1,197.08 20.0K
10:12 1,196.65 1,197.54 1,196.65 1,197.54 18.0K
10:13 1,197.43 1,197.98 1,196.64 1,197.00 16.0K
10:14 1,196.90 1,197.38 1,196.65 1,196.88 13.0K
10:15 1,197.24 1,197.24 1,195.88 1,196.79 26.0K
10:16 1,196.53 1,197.29 1,196.32 1,196.61 16.0K
10:17 1,196.45 1,196.68 1,195.53 1,195.87 37.0K
10:18 1,196.38 1,196.60 1,195.84 1,196.42 30.0K
10:19 1,196.61 1,197.53 1,196.57 1,197.53 23.0K
10:20 1,197.20 1,198.27 1,197.20 1,198.14 18.0K
10:21 1,197.41 1,198.14 1,197.40 1,197.61 16.0K
10:22 1,197.57 1,197.79 1,197.03 1,197.50 11.0K
10:23 1,197.57 1,197.76 1,196.90 1,197.67 14.0K
10:24 1,197.09 1,197.71 1,197.02 1,197.18 8.0K
10:25 1,197.52 1,197.74 1,197.02 1,197.56 9.0K
10:26 1,197.68 1,198.11 1,197.11 1,197.71 10.0K
10:27 1,197.41 1,197.74 1,197.06 1,197.11 6.0K
10:28 1,197.35 1,198.29 1,197.35 1,197.88 14.0K
10:29 1,197.66 1,198.42 1,197.66 1,198.29 11.0K
10:30 1,198.45 1,198.78 1,197.91 1,198.01 7.0K
10:31 1,198.45 1,198.45 1,197.45 1,197.71 11.0K
10:32 1,197.92 1,198.20 1,197.50 1,197.75 9.0K
10:33 1,197.80 1,199.00 1,197.80 1,198.55 12.0K
10:34 1,198.24 1,199.29 1,198.24 1,198.85 10.0K
10:35 1,198.72 1,198.97 1,197.54 1,197.71 9.0K
10:36 1,197.64 1,198.31 1,197.58 1,197.93 6.0K
10:37 1,197.89 1,198.33 1,197.16 1,198.25 10.0K
10:38 1,198.31 1,198.31 1,197.55 1,197.67 20.0K
10:39 1,198.15 1,198.60 1,197.66 1,197.98 13.0K
10:40 1,197.44 1,198.46 1,197.44 1,198.31 8.0K
10:41 1,198.36 1,198.50 1,197.36 1,197.57 8.0K
10:42 1,197.19 1,198.08 1,197.19 1,197.86 7.0K
10:43 1,197.88 1,198.77 1,197.88 1,198.60 13.0K
10:44 1,198.49 1,198.66 1,197.65 1,198.66 10.0K
10:45 1,198.32 1,198.62 1,198.01 1,198.08 9.0K
10:46 1,198.47 1,198.47 1,196.62 1,196.88 29.0K
10:47 1,197.22 1,197.53 1,196.49 1,197.53 39.0K
10:48 1,197.30 1,197.95 1,196.17 1,196.88 44.0K
10:49 1,196.20 1,196.63 1,194.90 1,194.90 34.0K
10:50 1,195.11 1,195.46 1,194.47 1,195.15 13.0K
10:51 1,195.21 1,195.63 1,194.88 1,195.53 7.0K
10:52 1,194.91 1,196.63 1,194.91 1,196.63 12.0K
10:53 1,196.62 1,196.62 1,195.69 1,195.93 8.0K
10:54 1,195.76 1,196.37 1,195.57 1,195.63 10.0K
10:55 1,195.77 1,196.34 1,195.05 1,195.24 17.0K
10:56 1,195.11 1,195.66 1,194.90 1,195.11 9.0K
10:57 1,194.98 1,195.29 1,194.56 1,195.28 13.0K
10:58 1,195.52 1,195.95 1,195.27 1,195.66 13.0K
10:59 1,195.90 1,196.60 1,195.34 1,195.34 12.0K
11:00 1,195.67 1,196.82 1,195.67 1,196.37 13.0K
11:01 1,196.62 1,196.99 1,195.89 1,196.29 12.0K
11:02 1,196.51 1,197.16 1,196.36 1,197.12 13.0K
11:03 1,197.52 1,198.08 1,196.77 1,197.96 8.0K
11:04 1,198.09 1,198.31 1,197.58 1,198.08 10.0K
11:05 1,198.19 1,198.45 1,197.89 1,198.16 12.0K
11:06 1,198.19 1,198.69 1,198.03 1,198.27 8.0K
11:07 1,198.01 1,198.63 1,197.91 1,198.07 8.0K
11:08 1,198.24 1,198.24 1,197.09 1,197.60 10.0K
11:09 1,197.33 1,198.07 1,197.16 1,197.33 8.0K
11:10 1,197.66 1,197.66 1,196.92 1,197.21 8.0K
11:11 1,196.38 1,197.06 1,196.38 1,196.66 9.0K
11:12 1,196.89 1,197.16 1,196.46 1,196.89 5.0K
11:13 1,197.06 1,197.06 1,195.53 1,195.94 15.0K
11:14 1,196.08 1,196.40 1,195.64 1,195.71 8.0K
11:15 1,195.78 1,196.53 1,195.62 1,195.83 11.0K
11:16 1,195.89 1,196.52 1,195.69 1,196.51 15.0K
11:17 1,196.51 1,196.70 1,196.12 1,196.60 5.0K
11:18 1,196.29 1,196.44 1,195.90 1,195.97 12.0K
11:19 1,195.76 1,196.27 1,195.69 1,195.98 9.0K
11:20 1,195.60 1,196.11 1,195.58 1,195.88 10.0K
11:21 1,196.07 1,196.43 1,195.39 1,195.78 6.0K
11:22 1,196.20 1,196.20 1,195.08 1,195.60 11.0K
11:23 1,196.00 1,196.21 1,195.35 1,196.21 7.0K
11:24 1,196.35 1,196.63 1,195.71 1,196.63 8.0K
11:25 1,195.64 1,196.29 1,195.49 1,196.03 9.0K
11:26 1,195.54 1,196.37 1,195.49 1,195.70 5.0K
11:27 1,195.70 1,196.39 1,195.70 1,196.19 6.0K
11:28 1,196.16 1,196.20 1,195.61 1,195.84 9.0K
11:29 1,195.89 1,196.54 1,195.73 1,196.54 4.0K
11:30 1,196.31 1,196.44 1,195.67 1,196.19 6.0K
11:31 1,195.76 1,196.29 1,195.52 1,195.77 5.0K
11:32 1,195.99 1,196.09 1,195.58 1,196.02 6.0K
11:33 1,196.24 1,196.62 1,195.72 1,195.96 6.0K
11:34 1,196.47 1,196.57 1,195.69 1,195.69 7.0K
11:35 1,195.44 1,196.30 1,195.25 1,195.49 8.0K
11:36 1,195.74 1,196.06 1,195.17 1,195.64 7.0K
11:37 1,195.58 1,195.88 1,195.02 1,195.43 7.0K
11:38 1,195.25 1,195.68 1,195.25 1,195.64 8.0K
11:39 1,195.54 1,195.86 1,195.10 1,195.62 17.0K
11:40 1,195.35 1,196.12 1,195.35 1,195.86 14.0K
11:41 1,195.87 1,196.13 1,195.26 1,196.03 7.0K
11:42 1,195.94 1,196.31 1,195.38 1,196.19 6.0K
11:43 1,195.91 1,196.50 1,195.61 1,196.50 7.0K
11:44 1,196.19 1,196.30 1,195.41 1,195.97 6.0K
11:45 1,196.05 1,196.09 1,195.22 1,195.66 6.0K
11:46 1,196.00 1,196.44 1,195.67 1,196.09 16.0K
11:47 1,195.84 1,196.36 1,195.82 1,196.36 8.0K
11:48 1,196.00 1,196.29 1,195.59 1,195.97 5.0K
11:49 1,196.05 1,196.14 1,195.49 1,195.81 11.0K
11:50 1,195.65 1,196.04 1,195.20 1,195.68 6.0K
11:51 1,195.18 1,195.75 1,195.12 1,195.75 6.0K
11:52 1,195.76 1,195.84 1,195.05 1,195.84 5.0K
11:53 1,195.58 1,196.14 1,195.37 1,195.72 12.0K
11:54 1,195.71 1,196.07 1,195.05 1,195.37 13.0K
11:55 1,195.68 1,196.03 1,195.10 1,196.03 8.0K
11:56 1,196.04 1,196.06 1,195.23 1,195.39 11.0K
11:57 1,195.58 1,195.88 1,195.22 1,195.43 6.0K
11:58 1,195.73 1,196.06 1,195.34 1,195.43 8.0K
11:59 1,195.63 1,196.33 1,195.53 1,195.53 4.0K
12:00 1,195.41 1,196.21 1,194.69 1,194.69 11.0K
12:01 1,194.63 1,195.26 1,194.63 1,194.87 7.0K
12:02 1,194.97 1,195.68 1,194.97 1,195.03 5.0K
12:03 1,195.21 1,195.34 1,194.91 1,195.34 10.0K
12:04 1,195.21 1,195.59 1,194.72 1,195.25 12.0K
12:05 1,195.32 1,195.66 1,194.76 1,195.66 9.0K
12:06 1,195.73 1,195.81 1,195.37 1,195.49 8.0K
12:07 1,195.43 1,196.20 1,195.43 1,195.97 7.0K
12:08 1,195.51 1,196.27 1,195.51 1,195.72 5.0K
12:09 1,195.98 1,196.13 1,195.60 1,195.67 10.0K
12:10 1,196.00 1,196.00 1,194.94 1,195.97 19.0K
12:11 1,196.46 1,197.32 1,196.17 1,197.14 10.0K
12:12 1,196.98 1,197.07 1,196.37 1,197.07 8.0K
12:13 1,197.10 1,197.78 1,197.10 1,197.66 8.0K
12:14 1,197.03 1,197.73 1,196.93 1,197.14 7.0K
12:15 1,196.99 1,197.31 1,196.50 1,196.63 7.0K
12:16 1,196.55 1,197.12 1,196.23 1,196.43 21.0K
12:17 1,196.28 1,196.83 1,196.19 1,196.79 7.0K
12:18 1,196.76 1,197.08 1,196.31 1,197.00 4.0K
12:19 1,196.96 1,197.24 1,196.57 1,196.82 6.0K
12:20 1,196.61 1,197.07 1,196.32 1,196.58 5.0K
12:21 1,196.63 1,196.79 1,196.05 1,196.05 8.0K
12:22 1,196.14 1,196.70 1,196.04 1,196.26 5.0K
12:23 1,196.07 1,196.52 1,195.70 1,196.08 7.0K
12:24 1,196.32 1,196.32 1,195.70 1,196.07 10.0K
12:25 1,195.86 1,196.16 1,195.55 1,195.55 5.0K
12:26 1,195.98 1,195.98 1,195.15 1,195.58 6.0K
12:27 1,195.59 1,196.12 1,195.59 1,195.87 19.0K
12:28 1,195.65 1,196.21 1,195.34 1,196.21 28.0K
12:29 1,195.88 1,196.15 1,195.66 1,196.13 5.0K
12:30 1,195.94 1,196.42 1,195.62 1,195.88 12.0K
12:31 1,195.84 1,196.97 1,195.84 1,196.80 10.0K
12:32 1,196.75 1,197.22 1,196.40 1,197.14 8.0K
12:33 1,197.19 1,197.25 1,196.78 1,197.24 7.0K
12:34 1,196.85 1,197.01 1,196.43 1,196.67 6.0K
12:35 1,196.73 1,196.95 1,195.96 1,196.20 10.0K
12:36 1,196.20 1,196.28 1,195.37 1,195.37 7.0K
12:37 1,195.46 1,195.72 1,194.75 1,195.22 8.0K
12:38 1,194.97 1,195.48 1,194.66 1,195.40 47.0K
12:39 1,195.35 1,195.46 1,194.80 1,194.87 5.0K
12:40 1,195.06 1,195.74 1,194.77 1,195.45 7.0K
12:41 1,195.55 1,195.67 1,195.31 1,195.40 7.0K
12:42 1,195.79 1,196.31 1,194.97 1,195.64 6.0K
12:43 1,195.50 1,196.01 1,195.31 1,195.62 5.0K
12:44 1,196.27 1,196.29 1,195.50 1,195.78 6.0K
12:45 1,195.86 1,196.17 1,195.09 1,195.46 7.0K
12:46 1,195.68 1,196.13 1,195.55 1,195.95 8.0K
12:47 1,195.68 1,196.24 1,195.48 1,195.81 10.0K
12:48 1,196.27 1,196.48 1,195.69 1,195.76 6.0K
12:49 1,195.99 1,196.26 1,195.68 1,195.68 6.0K
12:50 1,195.65 1,196.14 1,195.03 1,195.03 6.0K
12:51 1,195.51 1,195.86 1,195.19 1,195.74 5.0K
12:52 1,195.69 1,196.19 1,195.40 1,195.93 8.0K
12:53 1,195.96 1,196.28 1,195.46 1,195.46 13.0K
12:54 1,195.61 1,196.14 1,195.51 1,195.60 7.0K
12:55 1,195.59 1,195.84 1,194.97 1,195.13 5.0K
12:56 1,195.12 1,195.84 1,195.12 1,195.44 11.0K
12:57 1,195.32 1,196.36 1,195.06 1,196.36 11.0K
12:58 1,195.74 1,196.89 1,195.74 1,196.32 27.0K
12:59 1,196.43 1,196.62 1,195.70 1,195.70 7.0K
13:00 1,195.83 1,196.52 1,195.41 1,196.52 6.0K
13:01 1,195.68 1,196.38 1,195.45 1,196.09 5.0K
13:02 1,195.91 1,196.08 1,195.28 1,195.28 4.0K
13:03 1,195.71 1,196.13 1,195.28 1,196.13 4.0K
13:04 1,196.08 1,196.22 1,195.71 1,196.18 6.0K
13:05 1,195.41 1,195.61 1,195.10 1,195.27 10.0K
13:06 1,195.53 1,195.63 1,194.91 1,195.21 7.0K
13:07 1,195.21 1,195.71 1,194.75 1,195.28 15.0K
13:08 1,195.20 1,195.40 1,194.07 1,194.07 12.0K
13:09 1,194.95 1,195.16 1,193.65 1,194.19 10.0K
13:10 1,193.78 1,194.81 1,193.42 1,194.01 6.0K
13:11 1,194.49 1,194.49 1,193.60 1,194.24 5.0K
13:12 1,194.22 1,194.59 1,193.65 1,194.59 11.0K
13:13 1,193.83 1,194.63 1,193.83 1,194.34 6.0K
13:14 1,194.06 1,194.44 1,193.73 1,193.80 15.0K
13:15 1,194.08 1,194.65 1,193.57 1,194.15 7.0K
13:16 1,193.74 1,194.44 1,193.50 1,193.83 6.0K
13:17 1,194.32 1,194.32 1,193.55 1,193.92 5.0K
13:18 1,193.83 1,194.09 1,193.35 1,193.64 6.0K
13:19 1,194.02 1,194.02 1,193.16 1,193.16 7.0K
13:20 1,192.95 1,194.13 1,192.95 1,193.59 10.0K
13:21 1,194.06 1,194.51 1,193.60 1,194.21 9.0K
13:22 1,193.71 1,194.45 1,193.47 1,193.74 7.0K
13:23 1,193.85 1,194.09 1,193.18 1,193.29 7.0K
13:24 1,193.13 1,194.07 1,193.09 1,193.19 7.0K
13:25 1,193.04 1,193.77 1,193.04 1,193.77 13.0K
13:26 1,193.39 1,193.64 1,192.70 1,193.24 12.0K
13:27 1,193.25 1,193.54 1,192.67 1,193.01 8.0K
13:28 1,192.95 1,193.42 1,192.37 1,192.67 7.0K
13:29 1,192.47 1,192.97 1,191.95 1,192.97 9.0K
13:30 1,192.65 1,192.84 1,192.06 1,192.82 14.0K
13:31 1,192.57 1,193.02 1,192.02 1,192.14 9.0K
13:32 1,192.16 1,192.87 1,191.94 1,192.61 10.0K
13:33 1,192.43 1,193.16 1,192.06 1,192.84 13.0K
13:34 1,193.16 1,193.82 1,193.03 1,193.36 8.0K
13:35 1,193.21 1,193.68 1,193.00 1,193.30 8.0K
13:36 1,193.76 1,193.76 1,193.07 1,193.20 6.0K
13:37 1,193.48 1,194.02 1,192.96 1,193.77 8.0K
13:38 1,193.87 1,194.11 1,193.07 1,193.33 14.0K
13:39 1,193.15 1,193.60 1,192.78 1,193.23 13.0K
13:40 1,192.87 1,193.54 1,192.87 1,193.42 10.0K
13:41 1,193.48 1,194.03 1,193.29 1,193.40 12.0K
13:42 1,193.53 1,193.66 1,192.46 1,192.69 9.0K
13:43 1,193.01 1,193.38 1,192.45 1,192.81 10.0K
13:44 1,192.24 1,192.86 1,192.24 1,192.48 14.0K
13:45 1,192.97 1,192.97 1,191.61 1,191.93 11.0K
13:46 1,191.86 1,192.31 1,191.75 1,192.09 10.0K
13:47 1,191.62 1,192.98 1,191.62 1,192.57 16.0K
13:48 1,192.60 1,192.86 1,191.53 1,191.95 12.0K
13:49 1,191.76 1,193.06 1,191.64 1,193.06 12.0K
13:50 1,192.32 1,192.82 1,192.15 1,192.80 8.0K
13:51 1,192.47 1,193.16 1,192.15 1,193.05 7.0K
13:52 1,192.91 1,193.18 1,192.14 1,192.41 9.0K
13:53 1,192.51 1,193.06 1,192.41 1,192.89 7.0K
13:54 1,192.33 1,192.96 1,192.03 1,192.51 12.0K
13:55 1,192.37 1,192.70 1,191.90 1,191.90 10.0K
13:56 1,192.30 1,192.91 1,191.25 1,191.25 36.0K
13:57 1,192.19 1,192.19 1,191.07 1,191.40 10.0K
13:58 1,191.39 1,191.88 1,191.07 1,191.68 9.0K
13:59 1,191.40 1,191.99 1,191.15 1,191.99 13.0K
14:00 1,192.47 1,192.47 1,191.22 1,192.11 14.0K
14:01 1,192.17 1,192.38 1,191.59 1,192.23 10.0K
14:02 1,192.09 1,192.86 1,191.50 1,191.50 9.0K
14:03 1,191.91 1,192.37 1,191.61 1,192.21 17.0K
14:04 1,192.30 1,192.47 1,191.96 1,191.96 7.0K
14:05 1,192.09 1,192.46 1,191.52 1,192.04 9.0K
14:06 1,192.17 1,192.46 1,191.86 1,192.33 9.0K
14:07 1,191.60 1,192.33 1,191.60 1,191.92 7.0K
14:08 1,192.10 1,192.51 1,191.82 1,192.51 7.0K
14:09 1,192.27 1,192.60 1,191.82 1,192.00 9.0K
14:10 1,192.23 1,192.36 1,191.85 1,192.12 10.0K
14:11 1,191.86 1,192.48 1,191.28 1,191.63 13.0K
14:12 1,191.64 1,192.06 1,191.23 1,191.34 8.0K
14:13 1,191.71 1,192.46 1,191.37 1,191.78 15.0K
14:14 1,191.38 1,191.79 1,191.19 1,191.55 10.0K
14:15 1,191.23 1,192.19 1,191.08 1,191.62 13.0K
14:16 1,191.45 1,192.19 1,191.23 1,192.11 11.0K
14:17 1,191.49 1,191.93 1,191.07 1,191.35 11.0K
14:18 1,191.99 1,192.11 1,191.02 1,191.71 15.0K
14:19 1,191.76 1,192.12 1,190.68 1,191.18 20.0K
14:20 1,190.55 1,191.68 1,190.55 1,191.16 10.0K
14:21 1,191.20 1,191.94 1,190.87 1,191.25 12.0K
14:22 1,191.31 1,191.60 1,190.77 1,191.28 12.0K
14:23 1,191.68 1,192.21 1,191.24 1,191.51 20.0K
14:24 1,191.30 1,192.05 1,191.22 1,191.76 7.0K
14:25 1,191.57 1,192.03 1,191.26 1,191.49 8.0K
14:26 1,191.18 1,191.99 1,191.16 1,191.75 14.0K
14:27 1,191.52 1,192.85 1,191.45 1,192.13 11.0K
14:28 1,192.35 1,192.56 1,191.96 1,192.06 8.0K
14:29 1,191.91 1,192.75 1,191.80 1,192.17 11.0K
14:30 1,191.92 1,193.10 1,191.92 1,192.61 8.0K
14:31 1,192.36 1,192.85 1,191.77 1,192.45 15.0K
14:32 1,192.70 1,192.87 1,191.93 1,191.93 14.0K
14:33 1,192.13 1,192.56 1,191.50 1,192.01 6.0K
14:34 1,191.99 1,192.30 1,191.19 1,191.59 10.0K
14:35 1,191.66 1,192.03 1,191.32 1,191.70 14.0K
14:36 1,191.66 1,192.20 1,191.38 1,191.67 12.0K
14:37 1,192.00 1,192.20 1,191.42 1,191.56 12.0K
14:38 1,191.35 1,191.97 1,191.35 1,191.66 11.0K
14:39 1,191.44 1,191.55 1,190.75 1,190.97 15.0K
14:40 1,190.87 1,191.21 1,190.13 1,190.13 12.0K
14:41 1,190.27 1,190.96 1,190.23 1,190.51 9.0K
14:42 1,190.36 1,190.92 1,190.06 1,190.26 9.0K
14:43 1,190.21 1,190.85 1,189.73 1,189.73 15.0K
14:44 1,189.51 1,189.99 1,189.31 1,189.31 11.0K
14:45 1,189.63 1,190.01 1,189.36 1,189.96 26.0K
14:46 1,189.40 1,189.56 1,188.90 1,189.03 13.0K
14:47 1,189.19 1,189.54 1,188.64 1,188.87 13.0K
14:48 1,189.25 1,189.74 1,188.97 1,189.39 11.0K
14:49 1,188.99 1,189.75 1,188.78 1,189.38 15.0K
14:50 1,188.87 1,189.97 1,188.87 1,189.42 16.0K
14:51 1,189.47 1,190.21 1,188.96 1,189.72 13.0K
14:52 1,189.68 1,190.10 1,189.21 1,189.79 11.0K
14:53 1,189.72 1,189.83 1,188.93 1,189.65 12.0K
14:54 1,189.93 1,190.06 1,189.09 1,189.09 10.0K
14:55 1,189.78 1,190.16 1,188.88 1,189.02 17.0K
14:56 1,189.46 1,189.75 1,188.84 1,189.15 16.0K
14:57 1,189.28 1,189.90 1,188.95 1,188.95 18.0K
14:58 1,189.68 1,189.76 1,188.98 1,189.30 21.0K
14:59 1,189.48 1,190.01 1,189.04 1,189.71 12.0K
15:00 1,190.18 1,190.22 1,189.34 1,189.34 17.0K
15:01 1,189.35 1,189.53 1,188.87 1,189.52 13.0K
15:02 1,189.20 1,189.79 1,189.10 1,189.35 11.0K
15:03 1,189.33 1,189.93 1,189.07 1,189.60 5.0K
15:04 1,189.26 1,190.29 1,189.16 1,189.25 11.0K
15:05 1,189.79 1,189.92 1,189.05 1,189.71 8.0K
15:06 1,189.79 1,190.07 1,189.20 1,189.93 15.0K
15:07 1,189.79 1,190.23 1,189.33 1,190.16 11.0K
15:08 1,189.89 1,190.26 1,189.37 1,189.75 9.0K
15:09 1,189.55 1,190.16 1,189.33 1,189.72 8.0K
15:10 1,189.84 1,190.40 1,189.21 1,189.95 19.0K
15:11 1,189.67 1,190.49 1,189.39 1,189.79 11.0K
15:12 1,189.73 1,190.42 1,189.71 1,189.93 13.0K
15:13 1,189.50 1,190.42 1,189.39 1,190.02 9.0K
15:14 1,190.07 1,190.40 1,189.12 1,189.12 22.0K
15:15 1,188.75 1,190.26 1,188.75 1,189.94 17.0K
15:16 1,189.84 1,190.11 1,189.41 1,189.41 12.0K
15:17 1,189.13 1,190.21 1,189.13 1,189.82 11.0K
15:18 1,189.67 1,190.11 1,189.49 1,189.97 19.0K
15:19 1,189.92 1,190.36 1,189.60 1,190.15 20.0K
15:20 1,190.20 1,190.20 1,190.20 1,190.20 1.0K
15:21 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
15:22 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
15:23 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
15:24 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
15:25 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
15:26 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
15:27 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
15:28 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
15:29 1,190.20 1,190.35 1,189.84 1,190.10 312.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible