KOSPI 200 Consumer Staples (KS200CONS)

KS200CONS
🏛️ Corée du Sud →
1,190.81
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,226.01 1,227.34 1,225.60 1,226.45 74.0K
09:01 1,227.71 1,227.97 1,223.70 1,224.17 40.0K
09:02 1,225.26 1,225.54 1,221.43 1,221.85 25.0K
09:03 1,221.69 1,221.69 1,217.27 1,217.93 29.0K
09:04 1,216.94 1,217.15 1,212.53 1,213.91 29.0K
09:05 1,212.71 1,214.25 1,210.30 1,210.65 38.0K
09:06 1,211.11 1,211.23 1,209.46 1,210.75 32.0K
09:07 1,210.79 1,210.79 1,208.05 1,208.29 30.0K
09:08 1,208.99 1,208.99 1,207.28 1,208.38 33.0K
09:09 1,208.46 1,209.26 1,205.73 1,206.88 20.0K
09:10 1,206.92 1,208.48 1,206.14 1,208.48 30.0K
09:11 1,208.89 1,209.06 1,207.32 1,208.42 18.0K
09:12 1,208.70 1,209.33 1,207.41 1,207.92 17.0K
09:13 1,207.98 1,208.44 1,207.18 1,208.07 17.0K
09:14 1,208.41 1,210.08 1,207.87 1,209.98 16.0K
09:15 1,210.46 1,210.46 1,208.60 1,208.89 16.0K
09:16 1,208.99 1,210.07 1,208.99 1,209.65 29.0K
09:17 1,209.13 1,210.12 1,209.13 1,209.60 14.0K
09:18 1,209.39 1,210.64 1,209.30 1,210.19 32.0K
09:19 1,210.66 1,212.02 1,210.25 1,211.88 19.0K
09:20 1,211.31 1,212.24 1,210.86 1,211.85 15.0K
09:21 1,211.59 1,212.10 1,210.15 1,210.26 13.0K
09:22 1,210.84 1,212.00 1,210.34 1,210.40 12.0K
09:23 1,210.28 1,211.09 1,209.61 1,210.81 20.0K
09:24 1,210.59 1,211.07 1,210.35 1,211.01 9.0K
09:25 1,211.60 1,212.39 1,211.22 1,212.03 10.0K
09:26 1,212.17 1,212.53 1,211.60 1,211.97 8.0K
09:27 1,212.27 1,212.39 1,211.62 1,211.96 14.0K
09:28 1,211.96 1,212.76 1,211.95 1,212.49 15.0K
09:29 1,212.60 1,213.58 1,212.60 1,213.51 9.0K
09:30 1,213.12 1,213.71 1,212.97 1,213.37 14.0K
09:31 1,212.89 1,213.48 1,211.82 1,212.16 13.0K
09:32 1,212.23 1,212.47 1,211.43 1,212.25 11.0K
09:33 1,212.10 1,212.10 1,211.15 1,211.41 16.0K
09:34 1,212.21 1,212.82 1,211.15 1,211.24 16.0K
09:35 1,210.88 1,211.35 1,210.04 1,210.85 16.0K
09:36 1,211.01 1,212.80 1,210.80 1,211.78 16.0K
09:37 1,212.46 1,212.85 1,211.63 1,212.11 13.0K
09:38 1,212.36 1,212.52 1,211.50 1,211.78 17.0K
09:39 1,212.51 1,212.51 1,211.60 1,212.04 11.0K
09:40 1,211.81 1,212.55 1,211.62 1,211.65 5.0K
09:41 1,211.72 1,212.92 1,211.72 1,212.73 23.0K
09:42 1,212.71 1,213.25 1,212.22 1,212.95 19.0K
09:43 1,213.20 1,213.52 1,212.71 1,213.13 8.0K
09:44 1,213.26 1,213.59 1,212.71 1,213.19 5.0K
09:45 1,213.10 1,213.62 1,212.85 1,213.32 5.0K
09:46 1,213.77 1,213.95 1,213.06 1,213.19 7.0K
09:47 1,213.18 1,213.50 1,212.25 1,212.81 16.0K
09:48 1,213.05 1,213.71 1,211.84 1,212.14 16.0K
09:49 1,212.40 1,212.83 1,212.05 1,212.83 11.0K
09:50 1,212.85 1,213.12 1,212.10 1,212.85 8.0K
09:51 1,212.53 1,213.12 1,212.32 1,212.89 14.0K
09:52 1,213.07 1,213.13 1,212.38 1,212.50 12.0K
09:53 1,212.93 1,212.95 1,212.38 1,212.49 19.0K
09:54 1,212.17 1,213.25 1,212.17 1,212.74 14.0K
09:55 1,212.67 1,213.26 1,212.06 1,212.82 11.0K
09:56 1,212.60 1,212.88 1,211.86 1,212.27 19.0K
09:57 1,212.27 1,212.65 1,212.10 1,212.39 35.0K
09:58 1,212.31 1,213.13 1,212.04 1,212.36 19.0K
09:59 1,212.61 1,212.61 1,211.69 1,211.86 20.0K
10:00 1,212.00 1,212.10 1,211.48 1,211.87 23.0K
10:01 1,211.73 1,212.55 1,211.54 1,212.45 23.0K
10:02 1,212.26 1,212.26 1,211.19 1,211.67 16.0K
10:03 1,211.51 1,211.59 1,210.79 1,210.93 26.0K
10:04 1,211.16 1,211.93 1,211.10 1,211.19 26.0K
10:05 1,211.00 1,211.87 1,211.00 1,211.75 18.0K
10:06 1,211.76 1,213.11 1,211.76 1,212.62 19.0K
10:07 1,212.39 1,213.37 1,212.39 1,212.94 46.0K
10:08 1,213.12 1,213.12 1,212.00 1,212.68 14.0K
10:09 1,212.47 1,212.60 1,211.40 1,211.62 17.0K
10:10 1,211.31 1,212.63 1,210.96 1,212.56 21.0K
10:11 1,212.48 1,212.73 1,211.91 1,211.91 10.0K
10:12 1,211.93 1,212.39 1,211.64 1,212.39 6.0K
10:13 1,212.42 1,212.55 1,211.88 1,212.36 6.0K
10:14 1,212.12 1,213.08 1,212.12 1,212.95 11.0K
10:15 1,212.64 1,212.96 1,212.33 1,212.33 6.0K
10:16 1,212.53 1,212.71 1,212.02 1,212.05 9.0K
10:17 1,212.27 1,212.31 1,211.35 1,212.00 29.0K
10:18 1,212.02 1,212.06 1,211.60 1,211.67 10.0K
10:19 1,211.64 1,211.69 1,210.67 1,211.34 11.0K
10:20 1,210.95 1,211.56 1,210.74 1,211.19 7.0K
10:21 1,211.17 1,211.62 1,210.92 1,210.95 6.0K
10:22 1,211.35 1,211.48 1,210.66 1,211.28 7.0K
10:23 1,210.98 1,211.64 1,210.98 1,211.18 5.0K
10:24 1,211.02 1,211.57 1,210.66 1,211.26 9.0K
10:25 1,211.25 1,211.73 1,210.87 1,211.32 11.0K
10:26 1,211.29 1,211.90 1,211.08 1,211.82 7.0K
10:27 1,211.40 1,212.03 1,210.83 1,211.22 16.0K
10:28 1,211.48 1,211.68 1,210.96 1,210.96 7.0K
10:29 1,211.38 1,211.95 1,211.05 1,211.66 6.0K
10:30 1,211.74 1,212.68 1,211.06 1,212.33 14.0K
10:31 1,211.62 1,212.36 1,211.26 1,211.70 7.0K
10:32 1,211.20 1,212.42 1,211.04 1,212.33 15.0K
10:33 1,212.32 1,212.92 1,212.12 1,212.23 9.0K
10:34 1,212.34 1,212.88 1,211.97 1,212.60 9.0K
10:35 1,212.50 1,213.27 1,212.18 1,213.05 6.0K
10:36 1,212.46 1,213.42 1,212.43 1,213.30 7.0K
10:37 1,212.85 1,214.58 1,212.85 1,214.58 9.0K
10:38 1,214.21 1,214.64 1,213.55 1,213.55 7.0K
10:39 1,214.12 1,214.35 1,213.09 1,213.77 10.0K
10:40 1,213.13 1,213.91 1,212.99 1,213.23 13.0K
10:41 1,213.50 1,213.82 1,212.24 1,213.21 15.0K
10:42 1,213.55 1,213.55 1,212.29 1,212.58 9.0K
10:43 1,212.27 1,212.94 1,211.91 1,211.91 8.0K
10:44 1,212.07 1,213.66 1,212.07 1,213.00 10.0K
10:45 1,212.73 1,213.18 1,212.31 1,212.94 11.0K
10:46 1,212.74 1,212.89 1,211.97 1,212.37 8.0K
10:47 1,212.27 1,212.40 1,211.58 1,212.40 7.0K
10:48 1,212.06 1,212.06 1,210.20 1,211.13 15.0K
10:49 1,210.81 1,211.15 1,209.86 1,210.67 11.0K
10:50 1,210.36 1,211.66 1,210.17 1,210.96 9.0K
10:51 1,210.78 1,210.92 1,209.63 1,209.63 10.0K
10:52 1,210.10 1,210.85 1,209.54 1,209.85 6.0K
10:53 1,209.78 1,210.31 1,209.31 1,210.31 8.0K
10:54 1,210.11 1,210.30 1,209.30 1,210.10 16.0K
10:55 1,209.96 1,210.51 1,209.67 1,209.67 8.0K
10:56 1,209.69 1,210.88 1,209.68 1,209.95 11.0K
10:57 1,209.91 1,210.36 1,209.64 1,210.36 10.0K
10:58 1,210.50 1,210.67 1,209.97 1,210.54 19.0K
10:59 1,210.18 1,210.72 1,209.70 1,210.30 14.0K
11:00 1,210.67 1,210.67 1,209.76 1,209.86 10.0K
11:01 1,209.92 1,210.64 1,209.55 1,210.32 14.0K
11:02 1,210.32 1,210.58 1,209.64 1,209.64 9.0K
11:03 1,209.72 1,210.25 1,209.15 1,209.85 21.0K
11:04 1,209.35 1,210.46 1,209.35 1,210.07 11.0K
11:05 1,210.25 1,210.53 1,209.53 1,209.86 7.0K
11:06 1,209.83 1,210.41 1,209.83 1,210.14 8.0K
11:07 1,210.29 1,210.64 1,209.75 1,210.47 7.0K
11:08 1,210.41 1,210.91 1,209.80 1,210.40 9.0K
11:09 1,210.35 1,210.57 1,209.99 1,210.26 8.0K
11:10 1,210.65 1,211.08 1,210.37 1,210.37 9.0K
11:11 1,210.64 1,211.32 1,210.53 1,210.94 7.0K
11:12 1,210.88 1,211.58 1,210.64 1,211.25 5.0K
11:13 1,210.89 1,211.29 1,210.65 1,211.10 13.0K
11:14 1,211.13 1,211.38 1,210.14 1,210.27 7.0K
11:15 1,210.61 1,211.18 1,210.14 1,210.19 6.0K
11:16 1,210.13 1,210.82 1,209.79 1,209.89 10.0K
11:17 1,210.19 1,210.47 1,209.81 1,210.11 10.0K
11:18 1,209.79 1,210.45 1,209.55 1,210.21 8.0K
11:19 1,210.26 1,210.76 1,209.94 1,210.24 11.0K
11:20 1,210.18 1,210.40 1,209.16 1,209.16 10.0K
11:21 1,209.34 1,209.70 1,209.01 1,209.41 12.0K
11:22 1,209.42 1,209.83 1,209.02 1,209.49 7.0K
11:23 1,209.68 1,210.41 1,209.44 1,210.25 7.0K
11:24 1,209.87 1,210.45 1,209.45 1,209.84 6.0K
11:25 1,209.26 1,210.19 1,209.26 1,210.19 6.0K
11:26 1,210.06 1,210.66 1,209.58 1,210.13 7.0K
11:27 1,210.20 1,210.59 1,209.92 1,210.50 5.0K
11:28 1,210.83 1,211.08 1,210.32 1,210.64 6.0K
11:29 1,210.45 1,211.26 1,210.44 1,210.57 18.0K
11:30 1,210.66 1,211.26 1,210.19 1,210.71 5.0K
11:31 1,210.48 1,211.03 1,210.16 1,210.91 4.0K
11:32 1,210.57 1,210.84 1,210.13 1,210.16 5.0K
11:33 1,210.39 1,210.86 1,210.11 1,210.11 8.0K
11:34 1,210.15 1,210.70 1,209.95 1,210.05 7.0K
11:35 1,210.59 1,210.59 1,209.77 1,210.26 7.0K
11:36 1,210.01 1,210.60 1,209.79 1,210.17 6.0K
11:37 1,210.02 1,210.41 1,209.69 1,209.73 5.0K
11:38 1,209.88 1,210.75 1,209.86 1,210.53 5.0K
11:39 1,210.84 1,211.35 1,209.93 1,211.35 11.0K
11:40 1,211.37 1,212.13 1,210.43 1,212.13 14.0K
11:41 1,211.84 1,212.01 1,211.38 1,211.79 6.0K
11:42 1,211.53 1,212.10 1,211.41 1,211.41 5.0K
11:43 1,211.85 1,211.85 1,211.02 1,211.62 12.0K
11:44 1,211.60 1,211.60 1,210.98 1,211.14 6.0K
11:45 1,211.05 1,211.90 1,211.05 1,211.51 11.0K
11:46 1,211.77 1,212.18 1,211.13 1,211.76 6.0K
11:47 1,211.83 1,212.13 1,211.27 1,211.27 6.0K
11:48 1,211.63 1,211.84 1,211.05 1,211.27 6.0K
11:49 1,211.44 1,211.82 1,211.15 1,211.74 4.0K
11:50 1,211.31 1,211.78 1,211.02 1,211.41 6.0K
11:51 1,210.78 1,211.71 1,210.76 1,210.76 5.0K
11:52 1,210.89 1,211.42 1,210.59 1,210.70 4.0K
11:53 1,210.57 1,211.84 1,210.57 1,211.79 8.0K
11:54 1,211.61 1,211.91 1,210.97 1,211.24 5.0K
11:55 1,211.19 1,211.45 1,210.65 1,211.06 6.0K
11:56 1,210.89 1,211.40 1,210.61 1,210.72 5.0K
11:57 1,211.22 1,211.53 1,210.72 1,211.53 4.0K
11:58 1,211.41 1,211.74 1,210.86 1,211.21 4.0K
11:59 1,211.27 1,212.18 1,211.19 1,211.78 11.0K
12:00 1,211.82 1,212.20 1,211.28 1,211.99 5.0K
12:01 1,211.90 1,212.00 1,211.24 1,211.68 6.0K
12:02 1,211.82 1,211.82 1,210.92 1,211.53 6.0K
12:03 1,211.44 1,212.21 1,211.22 1,211.80 4.0K
12:04 1,211.61 1,212.10 1,211.05 1,211.19 5.0K
12:05 1,211.64 1,211.78 1,210.99 1,211.45 9.0K
12:06 1,211.00 1,211.84 1,210.61 1,211.56 9.0K
12:07 1,211.53 1,211.67 1,210.90 1,211.67 4.0K
12:08 1,211.90 1,211.90 1,211.12 1,211.41 8.0K
12:09 1,210.92 1,211.83 1,210.90 1,211.13 8.0K
12:10 1,210.81 1,211.45 1,210.69 1,211.02 5.0K
12:11 1,211.41 1,211.41 1,210.50 1,210.99 7.0K
12:12 1,210.58 1,210.97 1,210.01 1,210.46 10.0K
12:13 1,210.47 1,210.47 1,209.50 1,210.09 7.0K
12:14 1,209.75 1,210.76 1,209.75 1,210.74 5.0K
12:15 1,210.05 1,210.76 1,210.04 1,210.62 6.0K
12:16 1,210.40 1,210.61 1,209.99 1,210.43 7.0K
12:17 1,210.10 1,210.87 1,210.10 1,210.22 5.0K
12:18 1,209.87 1,210.43 1,209.70 1,209.71 3.0K
12:19 1,209.91 1,210.27 1,209.48 1,210.19 18.0K
12:20 1,209.53 1,210.35 1,209.51 1,209.65 6.0K
12:21 1,210.27 1,210.59 1,209.83 1,210.29 13.0K
12:22 1,210.50 1,210.59 1,209.73 1,210.13 10.0K
12:23 1,210.36 1,210.54 1,209.69 1,210.37 4.0K
12:24 1,210.21 1,210.61 1,209.72 1,209.73 6.0K
12:25 1,209.78 1,210.22 1,209.26 1,209.43 7.0K
12:26 1,210.09 1,210.56 1,209.65 1,210.54 4.0K
12:27 1,209.98 1,210.60 1,209.81 1,210.50 8.0K
12:28 1,210.14 1,210.81 1,209.81 1,210.63 7.0K
12:29 1,210.72 1,210.74 1,210.12 1,210.50 5.0K
12:30 1,210.13 1,210.72 1,209.94 1,209.94 9.0K
12:31 1,210.06 1,210.49 1,209.57 1,210.01 5.0K
12:32 1,210.21 1,210.53 1,209.71 1,209.90 6.0K
12:33 1,210.45 1,210.52 1,209.81 1,210.42 6.0K
12:34 1,210.13 1,210.69 1,209.94 1,210.37 8.0K
12:35 1,210.45 1,210.69 1,210.11 1,210.50 6.0K
12:36 1,210.19 1,210.87 1,209.93 1,209.93 6.0K
12:37 1,209.85 1,210.50 1,209.64 1,210.04 8.0K
12:38 1,209.99 1,210.81 1,209.77 1,210.43 10.0K
12:39 1,210.49 1,210.49 1,209.98 1,210.14 9.0K
12:40 1,210.09 1,210.76 1,209.74 1,209.92 6.0K
12:41 1,210.03 1,210.68 1,209.56 1,210.29 5.0K
12:42 1,209.75 1,210.31 1,209.54 1,210.15 6.0K
12:43 1,210.14 1,210.58 1,209.61 1,209.71 9.0K
12:44 1,210.28 1,210.28 1,209.50 1,210.19 17.0K
12:45 1,210.07 1,210.44 1,209.24 1,209.81 7.0K
12:46 1,209.94 1,210.04 1,208.68 1,209.31 4.0K
12:47 1,209.65 1,210.04 1,209.52 1,209.92 5.0K
12:48 1,209.52 1,209.86 1,209.13 1,209.33 10.0K
12:49 1,209.60 1,209.88 1,209.04 1,209.22 10.0K
12:50 1,209.44 1,209.85 1,209.27 1,209.49 10.0K
12:51 1,209.67 1,210.09 1,208.84 1,209.49 7.0K
12:52 1,209.21 1,209.98 1,208.92 1,209.32 4.0K
12:53 1,209.68 1,210.09 1,208.72 1,209.37 20.0K
12:54 1,209.58 1,209.90 1,208.97 1,209.59 4.0K
12:55 1,208.86 1,209.91 1,208.86 1,209.47 3.0K
12:56 1,209.44 1,210.03 1,208.84 1,209.47 9.0K
12:57 1,209.36 1,210.45 1,208.73 1,210.45 8.0K
12:58 1,210.53 1,210.60 1,209.61 1,210.21 5.0K
12:59 1,210.19 1,210.38 1,209.50 1,210.02 4.0K
13:00 1,209.74 1,210.23 1,209.36 1,209.90 5.0K
13:01 1,209.94 1,210.11 1,209.57 1,209.81 4.0K
13:02 1,209.80 1,210.97 1,209.65 1,210.37 13.0K
13:03 1,210.28 1,210.46 1,209.73 1,210.09 6.0K
13:04 1,210.40 1,210.80 1,209.82 1,210.44 6.0K
13:05 1,210.61 1,210.81 1,210.06 1,210.76 11.0K
13:06 1,210.64 1,211.50 1,210.03 1,211.01 20.0K
13:07 1,211.33 1,211.59 1,210.98 1,211.40 7.0K
13:08 1,211.25 1,211.55 1,210.98 1,211.07 6.0K
13:09 1,211.04 1,211.52 1,210.62 1,211.11 17.0K
13:10 1,211.19 1,211.43 1,209.92 1,210.03 14.0K
13:11 1,210.32 1,210.56 1,209.75 1,209.88 12.0K
13:12 1,209.91 1,209.97 1,209.37 1,209.76 5.0K
13:13 1,209.50 1,210.09 1,209.48 1,209.76 5.0K
13:14 1,209.78 1,209.85 1,209.04 1,209.37 11.0K
13:15 1,209.85 1,210.14 1,208.95 1,209.40 10.0K
13:16 1,209.77 1,210.43 1,209.77 1,210.39 6.0K
13:17 1,210.09 1,210.98 1,210.05 1,210.68 13.0K
13:18 1,210.72 1,212.16 1,210.42 1,211.49 24.0K
13:19 1,211.96 1,212.53 1,211.43 1,212.32 27.0K
13:20 1,211.43 1,212.12 1,211.37 1,212.03 6.0K
13:21 1,212.04 1,212.37 1,211.71 1,212.24 6.0K
13:22 1,211.95 1,212.69 1,211.27 1,211.86 8.0K
13:23 1,212.14 1,212.64 1,211.57 1,212.61 12.0K
13:24 1,212.99 1,212.99 1,212.11 1,212.18 6.0K
13:25 1,212.28 1,213.03 1,211.98 1,212.80 10.0K
13:26 1,212.63 1,213.31 1,212.40 1,213.28 11.0K
13:27 1,212.82 1,213.35 1,212.52 1,213.12 16.0K
13:28 1,212.99 1,213.50 1,212.68 1,212.82 8.0K
13:29 1,212.88 1,213.38 1,212.71 1,213.32 7.0K
13:30 1,213.30 1,213.65 1,213.08 1,213.49 9.0K
13:31 1,213.55 1,214.26 1,213.23 1,213.68 39.0K
13:32 1,213.69 1,214.43 1,213.47 1,213.99 10.0K
13:33 1,214.17 1,214.55 1,213.59 1,213.98 36.0K
13:34 1,214.08 1,214.66 1,213.87 1,214.15 8.0K
13:35 1,213.62 1,214.26 1,213.41 1,213.58 6.0K
13:36 1,213.61 1,214.01 1,213.12 1,213.12 4.0K
13:37 1,213.17 1,214.14 1,212.98 1,213.07 11.0K
13:38 1,213.36 1,213.75 1,212.64 1,213.03 11.0K
13:39 1,213.17 1,213.67 1,212.43 1,212.43 15.0K
13:40 1,212.59 1,213.26 1,212.50 1,212.83 8.0K
13:41 1,212.91 1,213.25 1,212.47 1,212.93 10.0K
13:42 1,213.00 1,213.20 1,212.40 1,212.73 5.0K
13:43 1,212.65 1,213.08 1,212.05 1,213.08 8.0K
13:44 1,212.48 1,212.67 1,211.85 1,212.17 9.0K
13:45 1,212.41 1,212.88 1,211.93 1,212.09 5.0K
13:46 1,212.53 1,212.66 1,212.05 1,212.54 8.0K
13:47 1,212.17 1,212.62 1,211.57 1,212.53 7.0K
13:48 1,212.32 1,212.62 1,211.51 1,211.74 17.0K
13:49 1,211.82 1,211.97 1,211.28 1,211.80 7.0K
13:50 1,212.05 1,212.24 1,211.11 1,212.08 6.0K
13:51 1,211.99 1,212.20 1,211.23 1,211.32 7.0K
13:52 1,211.48 1,212.24 1,211.48 1,211.92 12.0K
13:53 1,211.91 1,212.44 1,211.56 1,212.13 10.0K
13:54 1,212.23 1,212.45 1,211.60 1,211.99 7.0K
13:55 1,211.97 1,212.14 1,211.52 1,211.72 11.0K
13:56 1,212.26 1,212.26 1,211.46 1,211.92 7.0K
13:57 1,212.06 1,212.17 1,211.08 1,211.25 7.0K
13:58 1,211.21 1,212.10 1,211.09 1,211.58 7.0K
13:59 1,211.41 1,211.67 1,210.46 1,210.84 9.0K
14:00 1,210.94 1,211.26 1,210.41 1,210.51 6.0K
14:01 1,211.10 1,211.91 1,210.27 1,211.20 12.0K
14:02 1,211.31 1,211.44 1,210.67 1,211.30 5.0K
14:03 1,210.94 1,211.66 1,210.76 1,211.16 6.0K
14:04 1,211.10 1,211.94 1,210.93 1,211.54 8.0K
14:05 1,211.59 1,211.61 1,211.00 1,211.40 5.0K
14:06 1,211.43 1,211.80 1,210.78 1,210.78 8.0K
14:07 1,211.47 1,211.94 1,210.82 1,211.78 8.0K
14:08 1,211.52 1,212.06 1,211.15 1,211.79 19.0K
14:09 1,211.40 1,211.75 1,210.34 1,211.04 14.0K
14:10 1,211.06 1,212.06 1,210.61 1,212.06 16.0K
14:11 1,211.82 1,212.10 1,211.00 1,212.01 8.0K
14:12 1,211.40 1,212.20 1,211.22 1,211.36 7.0K
14:13 1,211.50 1,212.39 1,211.41 1,212.31 12.0K
14:14 1,211.79 1,211.96 1,211.27 1,211.87 8.0K
14:15 1,211.90 1,212.60 1,211.57 1,211.57 10.0K
14:16 1,211.96 1,212.81 1,211.59 1,212.50 7.0K
14:17 1,212.33 1,212.73 1,211.69 1,212.15 6.0K
14:18 1,212.19 1,212.69 1,211.89 1,212.54 8.0K
14:19 1,212.72 1,213.09 1,211.80 1,212.16 7.0K
14:20 1,212.10 1,212.37 1,211.47 1,212.17 8.0K
14:21 1,212.41 1,212.41 1,211.54 1,212.28 10.0K
14:22 1,211.77 1,212.15 1,211.20 1,211.61 9.0K
14:23 1,211.87 1,212.27 1,211.23 1,211.75 9.0K
14:24 1,212.07 1,212.42 1,211.57 1,212.42 14.0K
14:25 1,212.05 1,212.12 1,211.10 1,212.12 7.0K
14:26 1,212.28 1,212.46 1,211.59 1,212.09 7.0K
14:27 1,211.97 1,212.32 1,211.40 1,212.13 9.0K
14:28 1,212.07 1,212.35 1,211.13 1,212.35 6.0K
14:29 1,212.03 1,212.27 1,211.12 1,211.47 7.0K
14:30 1,211.59 1,212.03 1,211.17 1,212.03 6.0K
14:31 1,212.03 1,212.05 1,211.09 1,211.40 11.0K
14:32 1,211.72 1,211.92 1,211.16 1,211.47 6.0K
14:33 1,211.19 1,211.99 1,210.42 1,210.42 15.0K
14:34 1,210.25 1,210.89 1,209.88 1,210.30 12.0K
14:35 1,210.61 1,210.80 1,209.91 1,210.41 7.0K
14:36 1,210.21 1,210.97 1,209.82 1,210.69 10.0K
14:37 1,211.13 1,211.34 1,210.21 1,210.32 6.0K
14:38 1,210.38 1,210.68 1,209.60 1,210.53 8.0K
14:39 1,210.06 1,210.36 1,209.71 1,210.18 7.0K
14:40 1,210.24 1,210.56 1,209.66 1,209.83 8.0K
14:41 1,209.81 1,210.57 1,209.61 1,209.93 8.0K
14:42 1,210.30 1,210.57 1,209.72 1,210.29 7.0K
14:43 1,210.22 1,211.30 1,210.22 1,211.13 13.0K
14:44 1,210.87 1,211.33 1,210.62 1,210.81 10.0K
14:45 1,210.86 1,211.71 1,210.59 1,210.98 8.0K
14:46 1,211.20 1,211.44 1,210.51 1,210.92 8.0K
14:47 1,210.93 1,211.28 1,210.63 1,211.05 7.0K
14:48 1,211.38 1,211.63 1,210.95 1,211.38 6.0K
14:49 1,211.21 1,211.58 1,210.61 1,211.13 30.0K
14:50 1,211.16 1,211.17 1,210.10 1,210.55 13.0K
14:51 1,210.63 1,210.65 1,209.73 1,210.14 14.0K
14:52 1,210.02 1,210.51 1,209.84 1,209.90 11.0K
14:53 1,209.80 1,210.27 1,209.45 1,209.99 8.0K
14:54 1,209.93 1,210.74 1,209.64 1,210.74 19.0K
14:55 1,210.04 1,210.70 1,209.94 1,209.97 10.0K
14:56 1,210.46 1,210.46 1,209.47 1,210.23 28.0K
14:57 1,209.81 1,210.35 1,209.71 1,210.34 9.0K
14:58 1,210.14 1,210.28 1,209.38 1,209.84 7.0K
14:59 1,209.54 1,210.24 1,209.52 1,209.68 11.0K
15:00 1,209.89 1,210.56 1,209.72 1,209.72 27.0K
15:01 1,209.89 1,210.26 1,209.41 1,209.90 18.0K
15:02 1,209.54 1,210.08 1,209.34 1,209.48 9.0K
15:03 1,210.00 1,210.00 1,208.98 1,209.17 10.0K
15:04 1,209.18 1,209.52 1,208.53 1,208.55 15.0K
15:05 1,208.66 1,209.14 1,208.14 1,208.30 23.0K
15:06 1,208.30 1,208.94 1,207.92 1,208.12 13.0K
15:07 1,207.92 1,208.47 1,207.73 1,207.85 19.0K
15:08 1,207.40 1,208.31 1,207.40 1,207.56 15.0K
15:09 1,207.20 1,207.95 1,207.20 1,207.52 19.0K
15:10 1,207.87 1,208.09 1,207.02 1,207.50 28.0K
15:11 1,207.72 1,208.66 1,207.42 1,207.64 15.0K
15:12 1,207.94 1,208.81 1,207.86 1,208.12 11.0K
15:13 1,208.50 1,208.78 1,207.96 1,208.05 8.0K
15:14 1,208.25 1,209.13 1,208.13 1,208.61 18.0K
15:15 1,208.24 1,208.55 1,207.65 1,208.00 17.0K
15:16 1,208.25 1,208.77 1,207.78 1,208.77 12.0K
15:17 1,207.93 1,208.50 1,207.44 1,208.30 14.0K
15:18 1,208.43 1,209.50 1,208.29 1,208.65 11.0K
15:19 1,208.84 1,209.94 1,208.58 1,209.58 18.0K
15:20 1,209.53 1,209.53 1,209.53 1,209.53 0.0K
15:21 1,209.53 1,209.53 1,209.53 1,209.53 0.0K
15:22 1,209.53 1,209.53 1,209.53 1,209.53 0.0K
15:23 1,209.53 1,209.53 1,209.53 1,209.53 0.0K
15:24 1,209.53 1,209.53 1,209.53 1,209.53 0.0K
15:25 1,209.53 1,209.53 1,209.53 1,209.53 0.0K
15:26 1,209.53 1,209.53 1,209.53 1,209.53 0.0K
15:27 1,209.53 1,209.53 1,209.53 1,209.53 0.0K
15:28 1,209.53 1,209.53 1,209.53 1,209.53 0.0K
15:29 1,209.53 1,209.75 1,209.20 1,209.41 236.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible