KOSPI 200 Consumer Staples (KS200CONS)

KS200CONS
🏛️ Corée du Sud →
1,190.81
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,230.17 1,232.16 1,230.17 1,232.08 105.0K
09:01 1,231.90 1,238.73 1,231.90 1,238.33 91.0K
09:02 1,238.36 1,238.36 1,235.24 1,235.24 53.0K
09:03 1,235.83 1,236.49 1,234.79 1,235.11 29.0K
09:04 1,235.02 1,235.02 1,232.65 1,232.65 30.0K
09:05 1,232.79 1,234.03 1,232.27 1,234.03 42.0K
09:06 1,233.79 1,235.05 1,233.03 1,233.46 35.0K
09:07 1,233.13 1,235.49 1,232.44 1,234.79 61.0K
09:08 1,235.04 1,235.24 1,233.72 1,234.48 24.0K
09:09 1,233.96 1,234.60 1,233.12 1,233.19 35.0K
09:10 1,233.34 1,234.30 1,232.87 1,233.53 47.0K
09:11 1,233.16 1,233.16 1,230.17 1,230.32 47.0K
09:12 1,230.88 1,231.59 1,230.27 1,230.70 17.0K
09:13 1,231.03 1,231.65 1,229.27 1,229.61 45.0K
09:14 1,229.67 1,229.67 1,228.42 1,228.97 39.0K
09:15 1,228.72 1,229.88 1,228.72 1,229.81 101.0K
09:16 1,229.06 1,230.05 1,228.74 1,229.08 21.0K
09:17 1,229.13 1,229.18 1,228.12 1,228.42 17.0K
09:18 1,228.61 1,229.92 1,228.37 1,229.92 25.0K
09:19 1,229.48 1,231.68 1,229.37 1,231.03 19.0K
09:20 1,231.05 1,231.97 1,230.32 1,230.32 30.0K
09:21 1,230.00 1,231.19 1,229.80 1,230.62 26.0K
09:22 1,230.05 1,230.78 1,229.85 1,229.98 36.0K
09:23 1,229.67 1,230.25 1,229.67 1,229.82 17.0K
09:24 1,230.34 1,230.42 1,229.09 1,230.15 23.0K
09:25 1,230.04 1,230.17 1,229.24 1,230.17 24.0K
09:26 1,230.45 1,231.37 1,230.10 1,231.37 17.0K
09:27 1,231.43 1,231.43 1,229.80 1,229.87 21.0K
09:28 1,230.38 1,231.06 1,229.88 1,230.35 23.0K
09:29 1,230.12 1,230.12 1,228.85 1,228.85 19.0K
09:30 1,229.14 1,229.40 1,228.08 1,228.70 26.0K
09:31 1,228.08 1,228.51 1,227.55 1,228.19 22.0K
09:32 1,228.08 1,228.12 1,227.34 1,227.52 30.0K
09:33 1,227.75 1,228.59 1,227.29 1,228.46 21.0K
09:34 1,228.46 1,228.53 1,227.65 1,228.33 21.0K
09:35 1,228.32 1,229.23 1,227.80 1,229.23 29.0K
09:36 1,228.88 1,229.02 1,228.06 1,228.19 27.0K
09:37 1,228.14 1,228.50 1,227.68 1,228.26 23.0K
09:38 1,228.22 1,228.37 1,227.42 1,228.20 17.0K
09:39 1,227.46 1,228.81 1,227.46 1,228.16 14.0K
09:40 1,227.81 1,228.18 1,227.11 1,227.58 20.0K
09:41 1,227.12 1,227.64 1,226.95 1,227.21 17.0K
09:42 1,227.17 1,228.35 1,227.06 1,228.35 27.0K
09:43 1,228.46 1,228.92 1,228.07 1,228.37 23.0K
09:44 1,228.70 1,229.07 1,228.38 1,229.07 15.0K
09:45 1,229.09 1,229.67 1,228.68 1,228.89 15.0K
09:46 1,229.09 1,229.57 1,228.54 1,229.04 20.0K
09:47 1,229.10 1,229.59 1,227.94 1,228.42 20.0K
09:48 1,228.86 1,228.86 1,227.42 1,227.50 9.0K
09:49 1,227.46 1,227.81 1,227.14 1,227.62 16.0K
09:50 1,227.35 1,227.65 1,226.77 1,226.92 19.0K
09:51 1,227.11 1,227.67 1,226.83 1,227.39 14.0K
09:52 1,227.24 1,227.66 1,226.93 1,227.61 15.0K
09:53 1,227.31 1,228.11 1,227.31 1,228.11 16.0K
09:54 1,227.92 1,228.31 1,227.52 1,228.01 5.0K
09:55 1,228.03 1,228.31 1,227.58 1,227.81 8.0K
09:56 1,228.00 1,228.32 1,227.51 1,228.06 11.0K
09:57 1,228.27 1,228.95 1,227.83 1,228.95 14.0K
09:58 1,228.73 1,229.01 1,228.28 1,228.97 16.0K
09:59 1,228.73 1,229.22 1,228.03 1,228.68 11.0K
10:00 1,228.20 1,229.42 1,227.74 1,229.42 9.0K
10:01 1,229.11 1,229.40 1,228.15 1,228.25 15.0K
10:02 1,228.03 1,228.76 1,228.03 1,228.54 12.0K
10:03 1,228.43 1,228.67 1,227.48 1,227.48 17.0K
10:04 1,228.01 1,228.67 1,227.40 1,228.26 9.0K
10:05 1,228.11 1,228.75 1,228.11 1,228.67 8.0K
10:06 1,228.71 1,229.06 1,228.12 1,229.00 17.0K
10:07 1,228.73 1,229.13 1,227.34 1,227.83 25.0K
10:08 1,228.02 1,228.02 1,226.98 1,226.98 11.0K
10:09 1,227.17 1,227.56 1,226.63 1,227.02 10.0K
10:10 1,226.92 1,227.76 1,226.48 1,227.63 21.0K
10:11 1,227.39 1,228.30 1,227.39 1,227.90 15.0K
10:12 1,228.19 1,228.48 1,227.75 1,227.87 10.0K
10:13 1,228.54 1,228.54 1,227.63 1,227.90 9.0K
10:14 1,227.86 1,228.58 1,227.48 1,228.01 8.0K
10:15 1,227.84 1,228.29 1,227.24 1,227.41 10.0K
10:16 1,227.64 1,228.35 1,227.07 1,228.16 22.0K
10:17 1,228.13 1,228.41 1,227.56 1,227.99 15.0K
10:18 1,228.06 1,228.23 1,227.50 1,227.91 7.0K
10:19 1,228.44 1,228.45 1,227.97 1,228.20 14.0K
10:20 1,228.23 1,229.16 1,227.99 1,229.16 15.0K
10:21 1,229.19 1,229.74 1,228.83 1,228.99 25.0K
10:22 1,229.06 1,230.02 1,228.81 1,230.02 17.0K
10:23 1,229.28 1,230.02 1,229.28 1,229.43 13.0K
10:24 1,229.58 1,229.58 1,228.38 1,228.66 12.0K
10:25 1,228.82 1,229.39 1,228.67 1,229.15 5.0K
10:26 1,229.08 1,229.34 1,228.27 1,228.30 6.0K
10:27 1,228.61 1,228.61 1,227.81 1,228.49 8.0K
10:28 1,228.15 1,228.25 1,227.15 1,227.83 14.0K
10:29 1,227.84 1,228.26 1,227.26 1,227.26 9.0K
10:30 1,227.20 1,228.17 1,227.18 1,227.96 14.0K
10:31 1,227.95 1,228.57 1,227.88 1,228.14 18.0K
10:32 1,228.31 1,228.71 1,227.82 1,228.69 9.0K
10:33 1,228.32 1,228.91 1,227.86 1,228.67 7.0K
10:34 1,228.77 1,229.32 1,228.33 1,228.59 7.0K
10:35 1,229.02 1,229.28 1,228.45 1,228.54 7.0K
10:36 1,228.80 1,229.18 1,228.33 1,228.42 6.0K
10:37 1,229.17 1,229.44 1,228.68 1,228.96 6.0K
10:38 1,228.51 1,229.32 1,228.35 1,228.79 12.0K
10:39 1,228.80 1,229.29 1,228.56 1,228.83 6.0K
10:40 1,229.23 1,229.61 1,228.31 1,228.81 10.0K
10:41 1,228.72 1,229.14 1,227.96 1,228.94 10.0K
10:42 1,228.75 1,229.03 1,228.15 1,228.76 8.0K
10:43 1,229.03 1,229.09 1,228.18 1,228.64 8.0K
10:44 1,228.86 1,229.50 1,228.34 1,229.50 5.0K
10:45 1,228.92 1,229.26 1,228.48 1,229.20 9.0K
10:46 1,228.60 1,229.23 1,228.31 1,228.54 12.0K
10:47 1,228.51 1,229.21 1,228.16 1,228.53 8.0K
10:48 1,228.81 1,229.19 1,228.17 1,228.81 22.0K
10:49 1,228.81 1,229.64 1,228.80 1,229.51 8.0K
10:50 1,228.96 1,229.57 1,228.81 1,229.10 11.0K
10:51 1,229.58 1,229.68 1,228.91 1,229.17 24.0K
10:52 1,229.40 1,230.12 1,228.53 1,229.41 8.0K
10:53 1,229.30 1,229.91 1,229.06 1,229.29 8.0K
10:54 1,229.40 1,230.16 1,229.06 1,229.19 8.0K
10:55 1,229.68 1,229.82 1,228.63 1,228.95 11.0K
10:56 1,228.97 1,229.78 1,228.97 1,229.61 9.0K
10:57 1,229.38 1,229.71 1,229.18 1,229.24 7.0K
10:58 1,229.20 1,229.73 1,229.04 1,229.46 8.0K
10:59 1,229.60 1,230.05 1,229.18 1,229.80 7.0K
11:00 1,229.55 1,229.90 1,229.08 1,229.24 10.0K
11:01 1,229.19 1,229.67 1,228.73 1,229.30 8.0K
11:02 1,228.96 1,229.53 1,228.43 1,228.52 4.0K
11:03 1,228.80 1,229.17 1,228.29 1,229.05 14.0K
11:04 1,229.00 1,229.04 1,228.44 1,228.47 8.0K
11:05 1,228.55 1,228.95 1,227.97 1,228.46 12.0K
11:06 1,228.34 1,228.34 1,226.88 1,227.01 38.0K
11:07 1,227.00 1,227.21 1,226.32 1,226.84 12.0K
11:08 1,226.94 1,227.16 1,226.37 1,226.37 10.0K
11:09 1,226.76 1,226.93 1,226.13 1,226.50 11.0K
11:10 1,226.35 1,227.05 1,226.24 1,226.94 13.0K
11:11 1,226.79 1,227.36 1,226.42 1,226.60 6.0K
11:12 1,226.64 1,227.21 1,226.37 1,226.98 4.0K
11:13 1,226.75 1,227.97 1,226.58 1,227.39 30.0K
11:14 1,227.57 1,227.72 1,226.95 1,227.54 10.0K
11:15 1,227.63 1,227.73 1,226.90 1,227.09 8.0K
11:16 1,227.85 1,227.90 1,227.03 1,227.75 12.0K
11:17 1,227.71 1,228.02 1,227.26 1,227.37 15.0K
11:18 1,227.28 1,227.56 1,226.69 1,227.52 8.0K
11:19 1,227.15 1,227.78 1,226.83 1,227.57 9.0K
11:20 1,227.51 1,227.72 1,226.37 1,226.81 10.0K
11:21 1,226.89 1,227.47 1,226.60 1,227.16 13.0K
11:22 1,226.91 1,226.96 1,226.20 1,226.29 14.0K
11:23 1,226.77 1,227.17 1,226.49 1,226.64 11.0K
11:24 1,226.85 1,227.14 1,226.13 1,226.54 12.0K
11:25 1,227.08 1,227.22 1,226.31 1,227.07 11.0K
11:26 1,226.86 1,227.41 1,226.24 1,227.17 11.0K
11:27 1,227.15 1,227.36 1,226.40 1,227.36 8.0K
11:28 1,226.67 1,227.42 1,226.47 1,226.47 6.0K
11:29 1,226.73 1,227.05 1,226.41 1,226.91 6.0K
11:30 1,226.96 1,227.41 1,226.57 1,227.41 6.0K
11:31 1,227.15 1,227.31 1,226.57 1,226.78 20.0K
11:32 1,226.52 1,227.35 1,226.52 1,226.93 5.0K
11:33 1,226.85 1,227.18 1,226.37 1,226.67 6.0K
11:34 1,226.63 1,227.30 1,226.37 1,226.95 4.0K
11:35 1,226.80 1,227.28 1,226.46 1,227.26 5.0K
11:36 1,226.72 1,227.36 1,226.60 1,227.09 7.0K
11:37 1,227.12 1,227.31 1,226.52 1,227.19 8.0K
11:38 1,226.99 1,227.55 1,226.62 1,226.83 7.0K
11:39 1,226.64 1,227.40 1,226.36 1,227.12 8.0K
11:40 1,226.75 1,227.59 1,226.62 1,226.95 5.0K
11:41 1,226.86 1,227.53 1,226.56 1,227.10 5.0K
11:42 1,226.64 1,227.28 1,226.37 1,227.00 7.0K
11:43 1,226.62 1,227.32 1,226.59 1,226.68 9.0K
11:44 1,226.85 1,227.21 1,226.54 1,226.54 6.0K
11:45 1,226.43 1,227.34 1,226.07 1,226.99 14.0K
11:46 1,226.63 1,227.08 1,226.08 1,226.72 8.0K
11:47 1,226.83 1,226.85 1,225.91 1,226.39 11.0K
11:48 1,226.66 1,227.07 1,225.93 1,226.26 11.0K
11:49 1,226.46 1,226.89 1,226.00 1,226.76 5.0K
11:50 1,226.60 1,226.97 1,225.94 1,226.64 7.0K
11:51 1,226.75 1,226.80 1,226.19 1,226.66 6.0K
11:52 1,226.34 1,226.75 1,226.09 1,226.73 5.0K
11:53 1,226.78 1,227.35 1,226.30 1,227.17 18.0K
11:54 1,227.22 1,227.73 1,226.85 1,227.73 7.0K
11:55 1,227.65 1,227.65 1,226.87 1,227.05 6.0K
11:56 1,226.77 1,228.10 1,226.77 1,227.36 8.0K
11:57 1,227.74 1,227.92 1,227.02 1,227.74 5.0K
11:58 1,227.95 1,228.39 1,227.62 1,227.84 5.0K
11:59 1,227.60 1,228.59 1,227.53 1,227.93 10.0K
12:00 1,228.13 1,228.51 1,227.76 1,228.51 6.0K
12:01 1,228.14 1,229.07 1,228.14 1,228.49 12.0K
12:02 1,229.01 1,229.01 1,228.21 1,228.50 5.0K
12:03 1,228.86 1,228.96 1,227.94 1,228.07 7.0K
12:04 1,228.82 1,228.87 1,227.92 1,228.28 6.0K
12:05 1,228.14 1,229.23 1,228.14 1,228.73 6.0K
12:06 1,228.88 1,229.16 1,228.39 1,228.52 6.0K
12:07 1,229.44 1,229.88 1,228.56 1,228.75 7.0K
12:08 1,229.56 1,229.63 1,228.84 1,229.21 5.0K
12:09 1,229.42 1,229.70 1,228.72 1,228.72 5.0K
12:10 1,228.80 1,229.30 1,228.43 1,229.30 9.0K
12:11 1,229.17 1,229.48 1,228.57 1,228.95 5.0K
12:12 1,228.85 1,229.17 1,228.40 1,228.91 4.0K
12:13 1,228.73 1,229.29 1,228.55 1,228.81 6.0K
12:14 1,228.82 1,228.96 1,228.31 1,228.73 4.0K
12:15 1,228.79 1,229.07 1,228.07 1,228.45 10.0K
12:16 1,228.05 1,228.87 1,228.05 1,228.11 4.0K
12:17 1,227.88 1,228.72 1,227.88 1,228.39 5.0K
12:18 1,228.08 1,229.33 1,228.08 1,228.56 6.0K
12:19 1,228.71 1,228.96 1,228.19 1,228.96 4.0K
12:20 1,229.12 1,229.12 1,228.32 1,228.48 7.0K
12:21 1,228.51 1,229.58 1,228.19 1,229.23 9.0K
12:22 1,229.19 1,229.71 1,228.80 1,229.71 7.0K
12:23 1,229.31 1,230.61 1,228.95 1,230.40 11.0K
12:24 1,230.32 1,230.58 1,229.83 1,229.83 12.0K
12:25 1,230.01 1,231.02 1,229.86 1,230.14 10.0K
12:26 1,230.62 1,231.34 1,230.53 1,230.53 13.0K
12:27 1,230.70 1,231.20 1,230.45 1,230.90 8.0K
12:28 1,230.75 1,231.55 1,230.67 1,230.77 8.0K
12:29 1,230.59 1,231.31 1,229.95 1,230.92 9.0K
12:30 1,230.83 1,230.98 1,230.15 1,230.38 7.0K
12:31 1,230.52 1,231.15 1,230.10 1,230.10 9.0K
12:32 1,230.58 1,230.58 1,229.73 1,230.23 5.0K
12:33 1,230.03 1,230.55 1,229.60 1,229.60 7.0K
12:34 1,229.41 1,229.89 1,228.87 1,229.26 7.0K
12:35 1,229.73 1,230.13 1,229.02 1,229.45 5.0K
12:36 1,229.63 1,229.91 1,228.75 1,229.18 7.0K
12:37 1,229.03 1,229.76 1,228.73 1,229.21 7.0K
12:38 1,229.51 1,229.52 1,228.66 1,228.66 8.0K
12:39 1,229.30 1,229.54 1,228.71 1,228.71 6.0K
12:40 1,229.03 1,229.71 1,228.89 1,229.00 8.0K
12:41 1,228.93 1,229.79 1,228.93 1,229.34 5.0K
12:42 1,228.85 1,229.79 1,228.85 1,229.54 7.0K
12:43 1,228.93 1,229.79 1,228.93 1,229.79 5.0K
12:44 1,229.71 1,229.71 1,228.69 1,229.09 5.0K
12:45 1,229.23 1,229.34 1,228.67 1,229.17 6.0K
12:46 1,229.10 1,230.05 1,228.97 1,229.36 10.0K
12:47 1,229.51 1,229.58 1,228.97 1,229.04 5.0K
12:48 1,229.16 1,229.63 1,229.01 1,229.08 5.0K
12:49 1,228.88 1,229.96 1,228.88 1,229.96 12.0K
12:50 1,229.88 1,229.98 1,228.92 1,228.92 15.0K
12:51 1,229.81 1,230.09 1,229.28 1,229.44 8.0K
12:52 1,230.33 1,230.55 1,229.56 1,229.97 11.0K
12:53 1,229.70 1,230.25 1,229.54 1,229.67 5.0K
12:54 1,229.63 1,230.20 1,229.19 1,229.41 10.0K
12:55 1,229.42 1,230.53 1,229.42 1,229.61 12.0K
12:56 1,229.92 1,230.61 1,229.79 1,230.27 5.0K
12:57 1,230.05 1,230.83 1,229.97 1,230.46 7.0K
12:58 1,230.50 1,231.32 1,230.34 1,231.19 6.0K
12:59 1,230.86 1,231.48 1,230.68 1,231.35 18.0K
13:00 1,230.59 1,231.15 1,229.88 1,230.37 11.0K
13:01 1,230.91 1,230.91 1,229.95 1,230.37 8.0K
13:02 1,230.12 1,230.61 1,229.73 1,229.77 8.0K
13:03 1,229.85 1,230.68 1,229.71 1,229.73 7.0K
13:04 1,229.82 1,230.40 1,229.61 1,230.09 10.0K
13:05 1,229.89 1,230.32 1,228.43 1,228.43 10.0K
13:06 1,228.80 1,229.13 1,228.23 1,228.73 12.0K
13:07 1,229.10 1,229.27 1,228.54 1,228.82 7.0K
13:08 1,228.69 1,229.74 1,228.69 1,229.71 9.0K
13:09 1,229.41 1,229.47 1,228.67 1,228.67 7.0K
13:10 1,229.35 1,229.45 1,228.22 1,228.60 11.0K
13:11 1,228.40 1,229.58 1,228.11 1,228.92 7.0K
13:12 1,228.91 1,230.01 1,228.38 1,229.67 10.0K
13:13 1,229.73 1,230.46 1,229.35 1,229.45 9.0K
13:14 1,229.88 1,230.32 1,229.37 1,229.94 5.0K
13:15 1,230.40 1,230.93 1,229.96 1,230.37 9.0K
13:16 1,230.38 1,231.27 1,230.18 1,231.27 11.0K
13:17 1,230.49 1,231.43 1,230.47 1,231.43 18.0K
13:18 1,230.99 1,231.69 1,230.36 1,230.93 23.0K
13:19 1,231.32 1,231.32 1,230.18 1,230.94 15.0K
13:20 1,230.72 1,231.13 1,229.13 1,229.13 12.0K
13:21 1,229.55 1,229.70 1,228.58 1,229.20 9.0K
13:22 1,228.78 1,228.93 1,228.07 1,228.50 8.0K
13:23 1,228.51 1,228.51 1,227.89 1,228.23 7.0K
13:24 1,227.93 1,228.48 1,227.42 1,227.70 26.0K
13:25 1,227.85 1,228.66 1,227.57 1,227.90 7.0K
13:26 1,227.92 1,228.94 1,227.88 1,228.27 6.0K
13:27 1,228.08 1,228.98 1,227.91 1,228.18 12.0K
13:28 1,228.51 1,228.98 1,227.75 1,228.39 8.0K
13:29 1,228.65 1,228.81 1,227.67 1,228.03 6.0K
13:30 1,228.11 1,228.65 1,227.66 1,228.06 10.0K
13:31 1,228.44 1,228.44 1,227.36 1,227.86 9.0K
13:32 1,227.97 1,228.02 1,227.30 1,227.76 7.0K
13:33 1,227.23 1,227.92 1,227.23 1,227.51 6.0K
13:34 1,227.43 1,227.99 1,226.79 1,227.18 13.0K
13:35 1,227.11 1,227.26 1,226.57 1,227.18 7.0K
13:36 1,226.47 1,227.03 1,226.38 1,226.44 7.0K
13:37 1,226.48 1,227.14 1,226.41 1,226.77 9.0K
13:38 1,226.57 1,227.18 1,226.57 1,226.59 6.0K
13:39 1,226.52 1,227.63 1,226.43 1,227.26 11.0K
13:40 1,227.16 1,227.55 1,226.87 1,227.35 15.0K
13:41 1,227.06 1,227.48 1,226.48 1,227.02 9.0K
13:42 1,226.99 1,227.43 1,226.64 1,226.71 8.0K
13:43 1,227.22 1,227.44 1,226.38 1,226.38 5.0K
13:44 1,226.55 1,227.13 1,226.40 1,227.02 6.0K
13:45 1,226.87 1,227.02 1,226.14 1,226.79 9.0K
13:46 1,226.57 1,227.13 1,226.42 1,226.68 7.0K
13:47 1,226.37 1,227.71 1,226.37 1,226.78 7.0K
13:48 1,226.96 1,227.66 1,226.75 1,227.02 12.0K
13:49 1,227.01 1,227.51 1,226.76 1,227.18 7.0K
13:50 1,227.21 1,227.57 1,225.94 1,226.11 7.0K
13:51 1,226.40 1,226.61 1,225.87 1,226.40 11.0K
13:52 1,226.55 1,227.05 1,226.03 1,226.81 5.0K
13:53 1,226.82 1,227.30 1,226.32 1,226.87 13.0K
13:54 1,226.62 1,227.07 1,226.12 1,226.25 5.0K
13:55 1,225.91 1,226.49 1,225.87 1,226.01 5.0K
13:56 1,225.99 1,226.64 1,225.60 1,226.30 8.0K
13:57 1,226.07 1,226.54 1,225.50 1,226.00 5.0K
13:58 1,225.77 1,226.18 1,225.23 1,225.23 6.0K
13:59 1,225.35 1,226.28 1,225.35 1,225.74 7.0K
14:00 1,225.80 1,225.80 1,224.86 1,225.27 9.0K
14:01 1,224.87 1,225.91 1,224.64 1,225.27 6.0K
14:02 1,225.22 1,225.42 1,224.65 1,225.42 5.0K
14:03 1,224.85 1,225.63 1,224.85 1,224.85 15.0K
14:04 1,224.96 1,225.42 1,224.75 1,225.18 6.0K
14:05 1,225.31 1,225.52 1,224.58 1,225.06 6.0K
14:06 1,224.87 1,225.97 1,224.87 1,225.29 8.0K
14:07 1,225.41 1,225.87 1,224.96 1,225.46 6.0K
14:08 1,225.37 1,226.29 1,225.08 1,225.10 11.0K
14:09 1,225.36 1,225.43 1,224.73 1,225.00 13.0K
14:10 1,225.15 1,226.11 1,224.93 1,225.54 7.0K
14:11 1,225.92 1,226.52 1,225.18 1,226.05 6.0K
14:12 1,226.48 1,226.48 1,225.70 1,225.70 8.0K
14:13 1,225.52 1,226.33 1,225.52 1,225.97 6.0K
14:14 1,226.12 1,226.36 1,225.49 1,226.27 7.0K
14:15 1,226.25 1,226.25 1,225.43 1,226.20 7.0K
14:16 1,225.86 1,226.20 1,225.47 1,225.55 5.0K
14:17 1,225.82 1,226.33 1,225.10 1,225.57 8.0K
14:18 1,225.22 1,226.05 1,224.97 1,225.48 6.0K
14:19 1,225.90 1,226.15 1,225.20 1,225.80 11.0K
14:20 1,225.44 1,225.87 1,224.79 1,224.87 6.0K
14:21 1,224.95 1,225.51 1,224.95 1,225.19 7.0K
14:22 1,225.34 1,225.86 1,224.75 1,225.33 8.0K
14:23 1,225.15 1,226.10 1,225.01 1,225.60 9.0K
14:24 1,225.60 1,225.82 1,224.97 1,225.08 7.0K
14:25 1,225.30 1,225.49 1,224.74 1,225.35 7.0K
14:26 1,224.88 1,225.70 1,224.70 1,224.88 6.0K
14:27 1,224.81 1,225.89 1,224.81 1,225.39 8.0K
14:28 1,225.83 1,225.88 1,225.21 1,225.23 9.0K
14:29 1,225.20 1,225.59 1,224.87 1,225.15 8.0K
14:30 1,225.25 1,225.81 1,224.90 1,225.60 7.0K
14:31 1,225.24 1,225.48 1,224.68 1,225.34 10.0K
14:32 1,225.70 1,226.14 1,224.77 1,225.12 6.0K
14:33 1,224.77 1,225.74 1,224.77 1,225.74 14.0K
14:34 1,225.30 1,226.20 1,225.21 1,225.93 7.0K
14:35 1,226.38 1,226.38 1,225.20 1,225.54 11.0K
14:36 1,225.09 1,226.22 1,225.09 1,225.38 6.0K
14:37 1,225.75 1,226.35 1,225.45 1,225.45 12.0K
14:38 1,225.75 1,226.33 1,225.59 1,225.72 8.0K
14:39 1,225.32 1,226.56 1,225.32 1,226.28 6.0K
14:40 1,226.61 1,226.95 1,225.84 1,226.85 7.0K
14:41 1,226.06 1,226.76 1,225.95 1,226.34 9.0K
14:42 1,225.92 1,226.60 1,225.34 1,225.83 16.0K
14:43 1,226.13 1,226.60 1,225.69 1,225.87 5.0K
14:44 1,225.79 1,226.24 1,225.42 1,225.66 11.0K
14:45 1,225.74 1,226.14 1,225.01 1,225.23 10.0K
14:46 1,225.24 1,225.73 1,224.84 1,225.39 6.0K
14:47 1,225.11 1,225.81 1,224.75 1,225.00 9.0K
14:48 1,225.18 1,225.60 1,224.74 1,225.09 7.0K
14:49 1,224.89 1,225.54 1,224.70 1,224.80 9.0K
14:50 1,225.06 1,225.70 1,224.35 1,224.57 13.0K
14:51 1,225.12 1,225.42 1,224.44 1,224.97 15.0K
14:52 1,225.03 1,225.76 1,224.84 1,224.99 16.0K
14:53 1,224.79 1,225.61 1,224.47 1,224.85 10.0K
14:54 1,224.56 1,225.31 1,224.29 1,224.71 8.0K
14:55 1,224.44 1,224.76 1,224.03 1,224.61 9.0K
14:56 1,224.78 1,225.28 1,224.17 1,224.48 14.0K
14:57 1,224.70 1,224.70 1,223.61 1,223.86 12.0K
14:58 1,223.72 1,224.34 1,223.57 1,224.34 7.0K
14:59 1,223.80 1,224.44 1,223.50 1,223.66 11.0K
15:00 1,223.47 1,224.34 1,223.38 1,224.34 8.0K
15:01 1,223.86 1,224.63 1,223.67 1,224.47 8.0K
15:02 1,224.00 1,224.70 1,223.44 1,223.79 13.0K
15:03 1,224.11 1,224.62 1,223.79 1,223.95 9.0K
15:04 1,224.29 1,224.45 1,223.63 1,223.95 9.0K
15:05 1,223.94 1,224.82 1,223.62 1,224.61 8.0K
15:06 1,224.48 1,224.98 1,223.92 1,224.18 9.0K
15:07 1,223.86 1,224.93 1,223.70 1,224.21 8.0K
15:08 1,223.98 1,224.72 1,223.63 1,224.00 10.0K
15:09 1,224.56 1,225.19 1,224.12 1,224.37 15.0K
15:10 1,224.33 1,225.15 1,223.78 1,224.87 9.0K
15:11 1,225.28 1,225.28 1,224.45 1,224.74 11.0K
15:12 1,224.47 1,225.52 1,224.38 1,225.14 9.0K
15:13 1,224.95 1,225.87 1,224.95 1,225.00 14.0K
15:14 1,225.46 1,226.00 1,224.99 1,226.00 13.0K
15:15 1,225.30 1,226.14 1,225.21 1,225.46 20.0K
15:16 1,225.73 1,226.18 1,225.05 1,225.35 11.0K
15:17 1,224.68 1,225.90 1,224.68 1,225.70 13.0K
15:18 1,225.40 1,225.77 1,225.13 1,225.71 11.0K
15:19 1,225.54 1,226.35 1,225.24 1,225.66 30.0K
15:20 1,225.97 1,225.97 1,225.97 1,225.97 1.0K
15:21 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
15:22 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
15:23 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
15:24 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
15:25 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
15:26 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
15:27 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
15:28 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
15:29 1,225.97 1,226.31 1,225.25 1,225.25 235.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible