10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 09:30 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 09:35 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 10:30 | 8,270.00 | 8,270.00 | 8,265.00 | 8,265.00 | 0.0K |
| 10:55 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.1K |
| 11:30 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.1K |
| 11:35 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.1K |
| 12:00 | 8,280.00 | 8,285.00 | 8,280.00 | 8,285.00 | 0.2K |
| 13:10 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.1K |
| 13:20 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.1K |
| 13:45 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.1K |
| 14:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |