MiraeAsset TIGER Synth-Morningstar Global Exponential Technology ETF(H) (275980)

275980
🏛️ Corée du Sud →
19,640.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,860.00 19,860.00 19,860.00 19,860.00 0.0K
09:05 19,780.00 19,845.00 19,780.00 19,845.00 1.9K
09:10 19,830.00 19,830.00 19,830.00 19,830.00 0.0K
09:15 19,770.00 19,770.00 19,735.00 19,735.00 0.4K
09:30 19,755.00 19,770.00 19,755.00 19,770.00 0.0K
09:35 19,775.00 19,775.00 19,770.00 19,770.00 0.0K
09:40 19,770.00 19,770.00 19,770.00 19,770.00 0.1K
09:45 19,820.00 19,820.00 19,820.00 19,820.00 0.0K
09:50 19,810.00 19,810.00 19,810.00 19,810.00 0.1K
09:55 19,740.00 19,800.00 19,740.00 19,800.00 0.1K
10:00 19,790.00 19,790.00 19,790.00 19,790.00 0.0K
10:05 19,790.00 19,805.00 19,740.00 19,750.00 0.1K
10:10 19,750.00 19,750.00 19,750.00 19,750.00 0.0K
10:15 19,750.00 19,750.00 19,750.00 19,750.00 0.0K
10:30 19,770.00 19,770.00 19,770.00 19,770.00 0.0K
10:35 19,745.00 19,770.00 19,745.00 19,770.00 0.0K
10:50 19,750.00 19,760.00 19,750.00 19,760.00 0.0K
10:55 19,745.00 19,745.00 19,745.00 19,745.00 0.0K
11:05 19,745.00 19,745.00 19,745.00 19,745.00 0.0K
11:10 19,745.00 19,745.00 19,745.00 19,745.00 0.1K
11:15 19,745.00 19,745.00 19,745.00 19,745.00 0.0K
11:20 19,745.00 19,745.00 19,730.00 19,730.00 0.8K
11:25 19,715.00 19,715.00 19,715.00 19,715.00 0.3K
11:35 19,725.00 19,725.00 19,725.00 19,725.00 0.1K
11:45 19,725.00 19,725.00 19,725.00 19,725.00 0.1K
11:50 19,725.00 19,730.00 19,725.00 19,730.00 0.1K
12:05 19,730.00 19,730.00 19,730.00 19,730.00 0.0K
12:10 19,735.00 19,765.00 19,735.00 19,765.00 0.3K
12:15 19,770.00 19,770.00 19,770.00 19,770.00 0.2K
12:20 19,790.00 19,790.00 19,790.00 19,790.00 0.0K
12:35 19,790.00 19,790.00 19,755.00 19,755.00 0.3K
12:45 19,790.00 19,790.00 19,750.00 19,750.00 0.2K
12:50 19,785.00 19,785.00 19,750.00 19,750.00 0.0K
13:00 19,770.00 19,770.00 19,770.00 19,770.00 0.2K
13:15 19,770.00 19,770.00 19,750.00 19,750.00 0.1K
13:20 19,760.00 19,760.00 19,750.00 19,750.00 0.3K
13:25 19,750.00 19,750.00 19,745.00 19,745.00 0.3K
13:30 19,745.00 19,745.00 19,725.00 19,725.00 0.8K
13:35 19,735.00 19,735.00 19,735.00 19,735.00 0.0K
13:45 19,745.00 19,745.00 19,745.00 19,745.00 0.8K
13:50 19,755.00 19,755.00 19,750.00 19,750.00 0.5K
13:55 19,750.00 19,750.00 19,750.00 19,750.00 0.2K
14:00 19,755.00 19,755.00 19,755.00 19,755.00 0.2K
14:05 19,760.00 19,760.00 19,760.00 19,760.00 0.0K
14:20 19,760.00 19,765.00 19,760.00 19,765.00 0.2K
14:25 19,765.00 19,765.00 19,765.00 19,765.00 0.1K
14:30 19,775.00 19,775.00 19,775.00 19,775.00 0.0K
14:55 19,760.00 19,765.00 19,760.00 19,765.00 1.1K
15:00 19,765.00 19,835.00 19,765.00 19,790.00 1.6K
15:05 19,790.00 19,800.00 19,790.00 19,790.00 0.3K
15:15 19,790.00 19,825.00 19,790.00 19,825.00 0.1K
15:25 19,745.00 19,745.00 19,745.00 19,745.00 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 19,865.00 19,865.00 19,550.00 19,640.00 0.0M
2025-09-25 19,745.00 19,865.00 19,645.00 19,865.00 0.0M
2025-09-24 19,860.00 19,860.00 19,715.00 19,745.00 0.0M
2025-09-23 19,775.00 19,930.00 19,775.00 19,860.00 0.0M
2025-09-22 19,665.00 19,810.00 19,635.00 19,735.00 0.0M
2025-09-19 19,620.00 19,815.00 19,620.00 19,665.00 0.0M
2025-09-18 19,500.00 19,500.00 19,270.00 19,480.00 0.0M
2025-09-17 19,280.00 19,415.00 19,270.00 19,350.00 0.0M
2025-09-16 19,130.00 19,270.00 19,130.00 19,270.00 0.0M
2025-09-15 19,240.00 19,240.00 19,025.00 19,125.00 0.0M
2025-09-12 19,055.00 19,250.00 19,055.00 19,240.00 0.0M
2025-09-11 19,130.00 19,195.00 19,015.00 19,045.00 0.0M
2025-09-10 19,315.00 19,315.00 18,990.00 19,130.00 0.0M
2025-09-09 19,140.00 19,315.00 18,800.00 19,315.00 0.0M
2025-09-08 18,750.00 19,045.00 18,750.00 19,045.00 0.0M
2025-09-05 18,600.00 18,850.00 18,600.00 18,850.00 0.0M
2025-09-04 18,570.00 18,735.00 18,540.00 18,600.00 0.0M
2025-09-03 18,750.00 18,750.00 18,550.00 18,570.00 0.0M
2025-09-02 18,890.00 18,890.00 18,705.00 18,750.00 0.0M
2025-09-01 18,860.00 18,860.00 18,755.00 18,780.00 0.0M
2025-08-29 18,765.00 18,900.00 18,655.00 18,860.00 0.0M
2025-08-28 18,700.00 18,780.00 18,525.00 18,765.00 0.0M
2025-08-27 18,655.00 18,755.00 18,580.00 18,660.00 0.0M
2025-08-26 18,700.00 18,700.00 18,500.00 18,555.00 0.0M
2025-08-25 18,270.00 18,695.00 18,270.00 18,695.00 0.0M
2025-08-22 18,315.00 18,320.00 18,130.00 18,285.00 0.0M
2025-08-21 18,070.00 18,400.00 18,070.00 18,340.00 0.0M
2025-08-20 18,370.00 18,440.00 18,255.00 18,285.00 0.0M
2025-08-19 18,645.00 18,645.00 18,430.00 18,440.00 0.0M
2025-08-18 18,210.00 18,535.00 18,210.00 18,505.00 0.0M
2025-08-14 18,485.00 18,685.00 18,350.00 18,375.00 0.0M
2025-08-13 18,200.00 18,340.00 18,200.00 18,300.00 0.0M
2025-08-12 18,190.00 18,190.00 17,900.00 18,100.00 0.0M
2025-08-11 18,170.00 18,240.00 18,105.00 18,200.00 0.0M
2025-08-08 18,130.00 18,200.00 18,020.00 18,165.00 0.0M
2025-08-07 18,260.00 18,290.00 18,110.00 18,130.00 0.0M
2025-08-06 17,790.00 18,250.00 17,790.00 18,245.00 0.0M
2025-08-05 18,085.00 18,310.00 18,085.00 18,300.00 0.0M
2025-08-04 18,080.00 18,095.00 17,910.00 18,065.00 0.0M
2025-08-01 18,320.00 18,320.00 18,135.00 18,135.00 0.0M
2025-07-31 18,435.00 18,540.00 18,412.00 18,435.00 0.0M
2025-07-30 18,440.00 18,555.00 18,440.00 18,545.00 0.0M
2025-07-29 18,760.00 18,760.00 18,555.00 18,560.00 0.0M
2025-07-28 18,730.00 18,765.00 18,640.00 18,765.00 0.0M
2025-07-25 18,755.00 18,755.00 18,575.00 18,645.00 0.0M
2025-07-24 18,660.00 18,755.00 18,605.00 18,755.00 0.0M
2025-07-23 18,420.00 18,605.00 18,305.00 18,605.00 0.0M
2025-07-22 18,420.00 18,430.00 18,105.00 18,400.00 0.0M
2025-07-21 18,290.00 18,440.00 18,265.00 18,430.00 0.0M
2025-07-18 18,200.00 18,370.00 18,200.00 18,370.00 0.0M
2025-07-17 18,140.00 18,220.00 18,055.00 18,210.00 0.0M
2025-07-16 18,220.00 18,220.00 18,020.00 18,140.00 0.0M
2025-07-15 18,010.00 18,220.00 18,005.00 18,220.00 0.0M
2025-07-14 18,250.00 18,250.00 17,995.00 17,995.00 0.0M
2025-07-11 18,340.00 18,340.00 18,155.00 18,295.00 0.0M
2025-07-10 18,200.00 18,350.00 18,185.00 18,340.00 0.0M
2025-07-09 18,460.00 18,460.00 18,115.00 18,200.00 0.0M
2025-07-08 18,180.00 18,280.00 18,030.00 18,220.00 0.0M
2025-07-07 18,260.00 18,350.00 18,180.00 18,180.00 0.0M
2025-07-04 18,230.00 18,370.00 18,230.00 18,260.00 0.0M
2025-07-03 18,090.00 18,230.00 17,885.00 18,230.00 0.0M
2025-07-02 18,090.00 18,090.00 17,920.00 18,090.00 0.0M
2025-07-01 18,080.00 18,125.00 17,960.00 18,070.00 0.0M
2025-06-30 18,025.00 18,065.00 17,985.00 18,065.00 0.0M
2025-06-27 17,970.00 18,030.00 17,945.00 18,030.00 0.0M
2025-06-26 17,880.00 17,930.00 17,695.00 17,925.00 0.0M
2025-06-25 17,740.00 17,875.00 17,725.00 17,865.00 0.0M
2025-06-24 17,440.00 17,715.00 17,440.00 17,715.00 0.0M
2025-06-23 17,060.00 17,300.00 17,060.00 17,280.00 0.0M
2025-06-20 17,570.00 17,570.00 17,280.00 17,400.00 0.0M
2025-06-19 17,640.00 17,640.00 17,400.00 17,430.00 0.0M
2025-06-18 17,625.00 17,625.00 17,400.00 17,530.00 0.0M
2025-06-17 17,530.00 17,650.00 17,525.00 17,600.00 0.0M
2025-06-16 17,440.00 17,530.00 17,300.00 17,530.00 0.0M
2025-06-13 17,640.00 17,670.00 17,300.00 17,460.00 0.0M
2025-06-12 17,640.00 17,750.00 17,605.00 17,640.00 0.0M
2025-06-11 17,670.00 17,775.00 17,630.00 17,640.00 0.0M
2025-06-10 17,500.00 17,665.00 17,500.00 17,650.00 0.0M
2025-06-09 17,455.00 17,475.00 17,385.00 17,475.00 0.0M
2025-06-05 17,400.00 17,400.00 17,235.00 17,365.00 0.0M
2025-06-04 16,985.00 17,315.00 16,985.00 17,235.00 0.0M
2025-06-02 17,035.00 17,040.00 16,805.00 16,985.00 0.0M
2025-05-30 17,120.00 17,145.00 16,850.00 17,035.00 0.0M
2025-05-29 17,220.00 17,245.00 17,145.00 17,150.00 0.0M
2025-05-28 17,040.00 17,180.00 17,040.00 17,130.00 0.0M
2025-05-27 17,100.00 17,155.00 17,000.00 17,010.00 0.0M
2025-05-26 17,000.00 17,180.00 16,970.00 17,100.00 0.0M
2025-05-23 17,055.00 17,055.00 16,905.00 17,000.00 0.0M
2025-05-22 17,000.00 17,060.00 16,945.00 16,960.00 0.0M
2025-05-21 17,080.00 17,215.00 17,080.00 17,180.00 0.0M
2025-05-20 17,185.00 17,185.00 16,960.00 17,100.00 0.0M
2025-05-19 17,070.00 17,070.00 16,925.00 17,025.00 0.0M
2025-05-16 17,050.00 17,150.00 16,995.00 17,070.00 0.0M
2025-05-15 17,105.00 17,115.00 16,955.00 17,025.00 0.0M
2025-05-14 16,970.00 17,100.00 16,970.00 17,100.00 0.0M
2025-05-13 16,970.00 16,970.00 16,800.00 16,840.00 0.0M
2025-05-12 16,580.00 16,780.00 16,580.00 16,780.00 0.0M
2025-05-09 16,360.00 16,415.00 16,325.00 16,390.00 0.0M
2025-05-08 16,350.00 16,467.00 16,205.00 16,390.00 0.0M
2025-05-07 16,400.00 16,415.00 16,265.00 16,355.00 0.0M
2025-05-02 15,960.00 16,235.00 15,950.00 16,220.00 0.0M
2025-04-30 16,100.00 16,105.00 15,950.00 15,955.00 0.0M
2025-04-29 15,860.00 16,045.00 15,860.00 16,045.00 0.0M
2025-04-28 15,975.00 15,980.00 15,840.00 15,855.00 0.0M
2025-04-25 15,725.00 15,975.00 15,725.00 15,975.00 0.0M
2025-04-24 15,470.00 15,565.00 15,415.00 15,500.00 0.0M
2025-04-23 15,205.00 15,490.00 15,205.00 15,460.00 0.0M
2025-04-22 15,105.00 15,165.00 15,005.00 15,165.00 0.0M
2025-04-21 15,000.00 15,165.00 15,000.00 15,105.00 0.0M
2025-04-18 14,965.00 15,150.00 14,965.00 15,150.00 0.0M
2025-04-17 15,175.00 15,200.00 15,000.00 15,135.00 0.0M
2025-04-16 15,205.00 15,205.00 14,955.00 15,070.00 0.0M
2025-04-15 14,985.00 15,255.00 14,965.00 15,255.00 0.0M
2025-04-14 14,955.00 15,160.00 14,955.00 15,160.00 0.0M
2025-04-11 14,815.00 15,000.00 14,530.00 14,945.00 0.0M
2025-04-10 14,845.00 15,130.00 14,455.00 15,070.00 0.1M
2025-04-09 14,000.00 14,000.00 13,560.00 13,765.00 0.0M
2025-04-08 14,235.00 14,430.00 14,235.00 14,385.00 0.0M
2025-04-07 15,350.00 15,350.00 13,790.00 13,885.00 0.0M
2025-04-04 15,600.00 15,600.00 15,350.00 15,350.00 0.0M
2025-04-03 15,590.00 15,715.00 15,550.00 15,680.00 0.0M
2025-04-02 16,165.00 16,165.00 15,855.00 15,970.00 0.0M
2025-04-01 16,000.00 16,000.00 15,730.00 15,960.00 0.0M
2025-03-31 16,115.00 16,115.00 15,560.00 15,975.00 0.0M
2025-03-28 16,495.00 16,560.00 16,410.00 16,435.00 0.0M
2025-03-27 16,670.00 16,670.00 16,500.00 16,500.00 0.0M
2025-03-26 16,840.00 16,845.00 16,710.00 16,845.00 0.0M
2025-03-25 16,905.00 16,905.00 16,685.00 16,815.00 0.0M
2025-03-24 16,715.00 16,905.00 16,715.00 16,730.00 0.0M
2025-03-21 16,880.00 16,880.00 16,635.00 16,745.00 0.0M
2025-03-20 17,095.00 17,095.00 16,930.00 16,980.00 0.0M
2025-03-19 16,930.00 16,945.00 16,695.00 16,945.00 0.0M
2025-03-18 16,800.00 16,910.00 16,770.00 16,865.00 0.0M
2025-03-17 16,520.00 16,665.00 16,400.00 16,615.00 0.0M
2025-03-14 16,410.00 16,515.00 16,345.00 16,515.00 0.0M
2025-03-13 16,615.00 16,680.00 16,355.00 16,410.00 0.0M
2025-03-12 16,640.00 16,650.00 16,480.00 16,625.00 0.0M
2025-03-11 16,280.00 16,600.00 16,280.00 16,600.00 0.0M
2025-03-10 16,845.00 16,955.00 16,770.00 16,900.00 0.0M
2025-03-07 17,070.00 17,070.00 16,815.00 16,850.00 0.0M
2025-03-06 16,950.00 17,140.00 16,950.00 17,140.00 0.0M
2025-03-05 16,695.00 17,000.00 16,695.00 16,945.00 0.0M
2025-03-04 16,690.00 16,990.00 16,690.00 16,990.00 0.0M
2025-02-28 17,200.00 17,300.00 16,885.00 16,955.00 0.0M
2025-02-27 17,585.00 17,585.00 17,360.00 17,465.00 0.0M
2025-02-26 17,345.00 17,585.00 17,300.00 17,585.00 0.0M
2025-02-25 17,595.00 17,615.00 17,340.00 17,530.00 0.0M
2025-02-24 17,815.00 17,815.00 17,615.00 17,700.00 0.0M
2025-02-21 17,880.00 17,900.00 17,645.00 17,900.00 0.0M
2025-02-20 17,945.00 17,945.00 17,805.00 17,870.00 0.0M
2025-02-19 17,735.00 17,945.00 17,735.00 17,895.00 0.0M
2025-02-18 17,850.00 17,850.00 17,715.00 17,730.00 0.0M
2025-02-17 17,725.00 17,800.00 17,585.00 17,800.00 0.0M
2025-02-14 17,665.00 17,725.00 17,565.00 17,725.00 0.0M
2025-02-13 17,570.00 17,645.00 17,515.00 17,635.00 0.0M
2025-02-12 17,525.00 17,525.00 17,425.00 17,485.00 0.0M
2025-02-11 17,575.00 17,600.00 17,490.00 17,525.00 0.0M
2025-02-10 17,550.00 17,575.00 17,445.00 17,575.00 0.0M
2025-02-07 17,565.00 17,650.00 17,480.00 17,575.00 0.0M
2025-02-06 17,395.00 17,565.00 17,395.00 17,565.00 0.0M
2025-02-05 17,110.00 17,400.00 17,005.00 17,355.00 0.0M
2025-02-04 16,925.00 17,340.00 16,925.00 17,155.00 0.0M
2025-02-03 17,075.00 17,080.00 16,730.00 16,905.00 0.0M
2025-01-31 17,345.00 17,520.00 17,345.00 17,500.00 0.0M
2025-01-24 17,410.00 17,550.00 17,410.00 17,520.00 0.0M
2025-01-23 17,320.00 17,420.00 17,320.00 17,400.00 0.0M
2025-01-22 17,395.00 17,395.00 17,290.00 17,320.00 0.0M
2025-01-21 17,150.00 17,395.00 17,120.00 17,200.00 0.0M
2025-01-20 16,995.00 17,150.00 16,995.00 17,150.00 0.0M
2025-01-17 16,780.00 17,010.00 16,780.00 16,970.00 0.0M
2025-01-16 16,695.00 16,930.00 16,695.00 16,875.00 0.0M
2025-01-15 16,505.00 16,690.00 16,505.00 16,680.00 0.0M
2025-01-14 16,475.00 16,750.00 16,470.00 16,675.00 0.0M
2025-01-13 16,735.00 16,735.00 16,385.00 16,595.00 0.0M
2025-01-10 16,715.00 16,870.00 16,715.00 16,840.00 0.0M
2025-01-09 17,035.00 17,035.00 16,800.00 16,830.00 0.0M
2025-01-08 17,095.00 17,095.00 16,955.00 17,035.00 0.0M
2025-01-07 16,950.00 17,100.00 16,950.00 17,100.00 0.0M
2025-01-06 16,825.00 16,920.00 16,745.00 16,745.00 0.0M
2025-01-03 16,755.00 16,810.00 16,710.00 16,790.00 0.0M
2025-01-02 16,745.00 16,920.00 16,745.00 16,870.00 0.0M