KB RISE V

241390
🏛️ Corée du Sud →
13,160.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,795.00 11,795.00 11,765.00 11,775.00 0.0K
09:05 11,775.00 11,775.00 11,775.00 11,775.00 0.4K
09:15 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:30 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:40 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:50 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:00 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:25 11,755.00 11,755.00 11,730.00 11,730.00 0.4K
10:35 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:45 11,740.00 11,740.00 11,720.00 11,720.00 0.0K
11:00 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:10 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:35 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:45 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:05 11,720.00 11,725.00 11,720.00 11,725.00 0.1K
12:10 11,695.00 11,720.00 11,695.00 11,720.00 6.4K
12:15 11,720.00 11,720.00 11,700.00 11,700.00 0.0K
12:30 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:40 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:05 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
13:15 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:40 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:45 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:50 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
14:10 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:15 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:25 11,705.00 11,705.00 11,700.00 11,700.00 0.0K
14:40 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:55 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
15:00 11,690.00 11,690.00 11,685.00 11,685.00 0.4K
15:15 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:25 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible