KB RISE US AI Value Chain Daily Partial Covered Call ETF (490590)

490590
🏛️ Corée du Sud →
13,295.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,985.00 11,025.00 10,985.00 11,025.00 0.5K
09:05 11,015.00 11,020.00 11,005.00 11,015.00 1.4K
09:10 11,015.00 11,015.00 11,005.00 11,005.00 2.4K
09:15 11,005.00 11,010.00 11,005.00 11,010.00 1.5K
09:20 11,015.00 11,015.00 11,010.00 11,015.00 1.8K
09:25 11,015.00 11,015.00 11,010.00 11,010.00 0.5K
09:30 11,015.00 11,015.00 11,010.00 11,015.00 0.3K
09:35 11,015.00 11,015.00 11,010.00 11,010.00 0.7K
09:40 11,010.00 11,010.00 11,005.00 11,005.00 0.1K
09:45 11,005.00 11,010.00 11,005.00 11,010.00 0.1K
09:50 11,010.00 11,010.00 11,005.00 11,010.00 2.3K
09:55 11,010.00 11,010.00 11,010.00 11,010.00 3.3K
10:00 11,010.00 11,010.00 11,010.00 11,010.00 0.7K
10:05 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
10:10 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
10:15 11,015.00 11,015.00 11,010.00 11,010.00 0.2K
10:20 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:25 11,020.00 11,020.00 11,020.00 11,020.00 0.4K
10:30 11,025.00 11,025.00 11,020.00 11,025.00 0.9K
10:35 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:40 11,025.00 11,025.00 11,020.00 11,020.00 0.8K
10:45 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
10:50 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:55 11,010.00 11,015.00 11,010.00 11,015.00 0.3K
11:00 11,015.00 11,020.00 11,015.00 11,020.00 0.0K
11:05 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:10 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:15 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:20 11,020.00 11,025.00 11,020.00 11,025.00 0.4K
11:25 11,025.00 11,025.00 11,025.00 11,025.00 1.1K
11:30 11,025.00 11,030.00 11,025.00 11,030.00 0.2K
11:35 11,030.00 11,035.00 11,030.00 11,035.00 0.1K
11:40 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:45 11,035.00 11,045.00 11,035.00 11,045.00 5.1K
11:50 11,050.00 11,050.00 11,045.00 11,050.00 0.3K
11:55 11,050.00 11,050.00 11,045.00 11,045.00 0.2K
12:00 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
12:05 11,040.00 11,045.00 11,040.00 11,045.00 0.1K
12:10 11,045.00 11,045.00 11,040.00 11,040.00 0.0K
12:15 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:25 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:30 11,045.00 11,045.00 11,040.00 11,045.00 0.2K
12:35 11,045.00 11,045.00 11,045.00 11,045.00 0.4K
12:40 11,045.00 11,045.00 11,045.00 11,045.00 0.8K
12:45 11,045.00 11,045.00 11,045.00 11,045.00 0.3K
12:55 11,045.00 11,050.00 11,045.00 11,050.00 1.1K
13:00 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:10 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:20 11,050.00 11,050.00 11,045.00 11,050.00 0.1K
13:25 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:30 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:35 11,050.00 11,050.00 11,045.00 11,045.00 0.0K
13:40 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:45 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
13:50 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:55 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
14:00 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
14:05 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:10 11,055.00 11,065.00 11,055.00 11,065.00 0.1K
14:15 11,070.00 11,075.00 11,070.00 11,075.00 0.7K
14:20 11,075.00 11,075.00 11,075.00 11,075.00 10.2K
14:25 11,075.00 11,085.00 11,075.00 11,085.00 5.2K
14:30 11,085.00 11,085.00 11,075.00 11,075.00 1.9K
14:35 11,075.00 11,075.00 11,075.00 11,075.00 3.6K
14:40 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
14:45 11,075.00 11,085.00 11,075.00 11,080.00 0.2K
14:50 11,080.00 11,085.00 11,075.00 11,075.00 0.2K
14:55 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
15:00 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
15:05 11,085.00 11,085.00 11,075.00 11,080.00 0.6K
15:10 11,080.00 11,085.00 11,080.00 11,080.00 0.9K
15:15 11,080.00 11,080.00 11,080.00 11,080.00 7.4K
15:25 11,080.00 11,080.00 11,080.00 11,080.00 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible