KB RISE US AI Value Chain Daily Partial Covered Call ETF (490590)

490590
🏛️ Corée du Sud →
13,295.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,300.00 11,300.00 11,250.00 11,250.00 0.8K
09:05 11,270.00 11,270.00 11,260.00 11,270.00 0.4K
09:10 11,280.00 11,300.00 11,270.00 11,280.00 6.0K
09:15 11,285.00 11,300.00 11,285.00 11,300.00 1.3K
09:20 11,300.00 11,330.00 11,300.00 11,325.00 0.8K
09:25 11,325.00 11,335.00 11,325.00 11,335.00 3.8K
09:30 11,325.00 11,330.00 11,325.00 11,330.00 3.1K
09:35 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
09:40 11,330.00 11,335.00 11,325.00 11,330.00 0.1K
09:45 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:50 11,330.00 11,330.00 11,315.00 11,325.00 2.2K
09:55 11,315.00 11,315.00 11,285.00 11,290.00 1.7K
10:00 11,295.00 11,295.00 11,285.00 11,290.00 0.6K
10:05 11,290.00 11,290.00 11,285.00 11,290.00 0.7K
10:10 11,290.00 11,295.00 11,280.00 11,280.00 0.5K
10:15 11,290.00 11,300.00 11,290.00 11,300.00 1.8K
10:20 11,300.00 11,300.00 11,295.00 11,295.00 0.2K
10:25 11,295.00 11,295.00 11,290.00 11,290.00 0.1K
10:30 11,295.00 11,310.00 11,295.00 11,310.00 0.0K
10:35 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
10:40 11,310.00 11,310.00 11,310.00 11,310.00 0.2K
10:45 11,310.00 11,310.00 11,295.00 11,295.00 0.1K
10:50 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
10:55 11,305.00 11,305.00 11,305.00 11,305.00 0.3K
11:05 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:10 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
11:15 11,305.00 11,305.00 11,300.00 11,305.00 0.0K
11:20 11,305.00 11,305.00 11,300.00 11,305.00 0.0K
11:25 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:35 11,305.00 11,305.00 11,295.00 11,295.00 0.2K
11:40 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
11:45 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:50 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:55 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:00 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
12:05 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
12:15 11,310.00 11,310.00 11,300.00 11,300.00 0.1K
12:20 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:30 11,305.00 11,310.00 11,305.00 11,305.00 0.1K
12:35 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:40 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:45 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:50 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:55 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
13:00 11,305.00 11,305.00 11,305.00 11,305.00 0.5K
13:05 11,305.00 11,310.00 11,305.00 11,310.00 0.0K
13:10 11,305.00 11,315.00 11,305.00 11,315.00 0.6K
13:15 11,315.00 11,315.00 11,315.00 11,315.00 0.2K
13:20 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:25 11,315.00 11,330.00 11,315.00 11,330.00 0.3K
13:30 11,340.00 11,345.00 11,340.00 11,340.00 0.8K
13:35 11,340.00 11,345.00 11,340.00 11,345.00 0.6K
13:40 11,340.00 11,345.00 11,340.00 11,345.00 0.1K
13:45 11,345.00 11,345.00 11,340.00 11,340.00 0.0K
13:50 11,340.00 11,345.00 11,340.00 11,345.00 0.0K
13:55 11,345.00 11,345.00 11,340.00 11,340.00 0.0K
14:00 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:10 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:15 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:20 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:30 11,335.00 11,335.00 11,320.00 11,320.00 0.3K
14:35 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
14:40 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
14:45 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
14:50 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:55 11,340.00 11,340.00 11,330.00 11,340.00 0.6K
15:00 11,340.00 11,340.00 11,335.00 11,335.00 0.1K
15:05 11,335.00 11,335.00 11,330.00 11,330.00 2.1K
15:10 11,335.00 11,335.00 11,335.00 11,335.00 1.0K
15:25 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible