KB RISE US AI Value Chain Daily Partial Covered Call ETF (490590)

490590
🏛️ Corée du Sud →
13,295.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,290.00 11,290.00 11,280.00 11,285.00 0.8K
09:05 11,285.00 11,285.00 11,270.00 11,270.00 1.3K
09:10 11,270.00 11,275.00 11,260.00 11,260.00 0.3K
09:15 11,260.00 11,265.00 11,235.00 11,240.00 2.2K
09:20 11,235.00 11,240.00 11,235.00 11,240.00 0.3K
09:25 11,240.00 11,245.00 11,240.00 11,240.00 0.6K
09:30 11,240.00 11,265.00 11,240.00 11,265.00 0.7K
09:35 11,265.00 11,265.00 11,240.00 11,260.00 0.7K
09:40 11,245.00 11,260.00 11,245.00 11,250.00 1.1K
09:45 11,245.00 11,250.00 11,235.00 11,235.00 1.8K
09:50 11,235.00 11,235.00 11,235.00 11,235.00 0.4K
09:55 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:00 11,230.00 11,230.00 11,230.00 11,230.00 0.4K
10:05 11,225.00 11,225.00 11,220.00 11,220.00 0.6K
10:10 11,230.00 11,235.00 11,215.00 11,220.00 0.3K
10:15 11,225.00 11,225.00 11,220.00 11,225.00 0.1K
10:20 11,225.00 11,225.00 11,210.00 11,210.00 0.3K
10:25 11,205.00 11,225.00 11,205.00 11,225.00 0.3K
10:30 11,230.00 11,235.00 11,225.00 11,230.00 0.0K
10:35 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
10:40 11,225.00 11,225.00 11,195.00 11,195.00 2.4K
10:45 11,230.00 11,230.00 11,225.00 11,225.00 2.7K
10:55 11,225.00 11,230.00 11,225.00 11,225.00 0.5K
11:00 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
11:05 11,220.00 11,225.00 11,210.00 11,210.00 0.0K
11:10 11,210.00 11,210.00 11,200.00 11,210.00 7.3K
11:15 11,210.00 11,210.00 11,200.00 11,200.00 0.4K
11:20 11,200.00 11,200.00 11,200.00 11,200.00 2.3K
11:25 11,195.00 11,195.00 11,195.00 11,195.00 0.5K
11:30 11,195.00 11,195.00 11,195.00 11,195.00 0.3K
11:40 11,200.00 11,200.00 11,195.00 11,200.00 1.9K
11:45 11,195.00 11,200.00 11,195.00 11,200.00 0.0K
11:50 11,195.00 11,200.00 11,195.00 11,195.00 3.7K
11:55 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
12:00 11,195.00 11,200.00 11,195.00 11,200.00 0.5K
12:05 11,195.00 11,200.00 11,195.00 11,200.00 0.3K
12:10 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
12:15 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
12:20 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:25 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:30 11,215.00 11,215.00 11,200.00 11,200.00 0.4K
12:35 11,215.00 11,220.00 11,215.00 11,220.00 0.0K
12:40 11,220.00 11,220.00 11,210.00 11,210.00 0.0K
12:45 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:50 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:55 11,215.00 11,215.00 11,210.00 11,210.00 0.7K
13:00 11,205.00 11,225.00 11,205.00 11,225.00 0.1K
13:05 11,225.00 11,225.00 11,225.00 11,225.00 0.3K
13:10 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:15 11,225.00 11,225.00 11,220.00 11,220.00 0.0K
13:20 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:25 11,215.00 11,220.00 11,215.00 11,220.00 0.1K
13:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:35 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:40 11,220.00 11,220.00 11,215.00 11,215.00 0.1K
13:50 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:55 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:00 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:05 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:10 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:15 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:20 11,215.00 11,220.00 11,215.00 11,220.00 0.0K
14:25 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:40 11,220.00 11,225.00 11,220.00 11,225.00 0.4K
14:45 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
14:50 11,225.00 11,225.00 11,225.00 11,225.00 0.3K
14:55 11,225.00 11,225.00 11,225.00 11,225.00 0.6K
15:00 11,225.00 11,225.00 11,220.00 11,225.00 0.0K
15:05 11,225.00 11,225.00 11,220.00 11,225.00 0.4K
15:10 11,220.00 11,225.00 11,220.00 11,225.00 0.2K
15:15 11,225.00 11,225.00 11,225.00 11,225.00 0.3K
15:25 11,245.00 11,245.00 11,245.00 11,245.00 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible