Kaufman

KOF
🏛️ France →
29.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 27.50 27.80 27.40 27.45 0.0M
2022-12-29 27.00 27.95 26.95 27.75 0.0M
2022-12-28 26.95 27.15 26.45 27.05 0.0M
2022-12-27 26.50 26.95 26.35 26.85 0.0M
2022-12-23 26.20 26.75 26.10 26.45 0.0M
2022-12-22 26.55 26.80 25.65 26.05 0.0M
2022-12-21 25.30 26.40 25.25 26.40 0.0M
2022-12-20 25.40 25.50 24.90 25.30 0.0M
2022-12-19 25.50 25.80 25.50 25.55 0.0M
2022-12-16 26.00 26.00 25.40 25.50 0.0M
2022-12-15 26.90 26.90 25.45 25.80 0.0M
2022-12-14 26.60 26.85 26.05 26.70 0.0M
2022-12-13 26.50 27.20 26.15 26.50 0.0M
2022-12-12 28.00 28.00 26.25 26.30 0.0M
2022-12-09 28.10 28.40 27.55 28.00 0.0M
2022-12-08 27.90 28.40 27.05 28.05 0.0M
2022-12-07 27.70 28.15 27.35 28.15 0.0M
2022-12-06 27.25 27.85 26.90 27.70 0.0M
2022-12-05 27.00 27.80 26.95 27.45 0.0M
2022-12-02 26.50 27.10 26.35 27.10 0.0M
2022-12-01 25.75 26.55 25.70 26.50 0.0M
2022-11-30 25.50 25.75 25.20 25.75 0.0M
2022-11-29 25.10 25.35 24.85 25.20 0.0M
2022-11-28 24.95 25.00 24.55 24.95 0.0M
2022-11-25 24.95 25.30 24.75 25.15 0.0M
2022-11-24 24.20 25.05 24.05 24.90 0.0M
2022-11-23 24.05 24.15 23.40 24.15 0.0M
2022-11-22 24.05 24.05 23.70 23.95 0.0M
2022-11-21 23.80 24.35 23.75 24.05 0.0M
2022-11-18 24.65 25.05 23.90 24.00 0.0M
2022-11-17 24.85 25.05 24.65 24.80 0.0M
2022-11-16 25.55 25.70 24.60 24.85 0.0M
2022-11-15 25.55 25.60 25.05 25.55 0.0M
2022-11-14 25.85 25.85 25.15 25.15 0.0M
2022-11-11 25.90 26.20 25.55 25.85 0.0M
2022-11-10 25.10 25.75 24.60 25.75 0.0M
2022-11-09 25.35 25.60 24.70 25.15 0.0M
2022-11-08 25.40 25.50 25.05 25.50 0.0M
2022-11-07 25.25 25.50 25.00 25.30 0.0M
2022-11-04 24.10 25.25 24.10 25.25 0.0M
2022-11-03 24.05 24.50 23.85 24.15 0.0M
2022-11-02 25.00 25.00 24.25 24.35 0.1M
2022-11-01 24.60 25.15 24.35 24.80 0.0M
2022-10-31 24.35 24.80 24.10 24.60 0.0M
2022-10-28 24.95 24.95 24.25 24.35 0.0M
2022-10-27 24.80 25.05 24.50 25.00 0.0M
2022-10-26 23.75 25.35 23.75 25.10 0.0M
2022-10-25 23.95 23.95 23.35 23.75 0.0M
2022-10-24 23.40 23.85 23.15 23.70 0.0M
2022-10-21 23.10 23.65 22.60 23.55 0.0M
2022-10-20 23.10 23.95 23.10 23.15 0.0M
2022-10-19 22.00 23.75 21.25 23.10 0.1M
2022-10-18 22.20 22.50 21.85 22.05 0.0M
2022-10-17 21.80 22.20 21.40 22.00 0.0M
2022-10-14 21.25 21.85 21.05 21.35 0.0M
2022-10-13 21.50 21.50 20.10 21.00 0.0M
2022-10-12 21.65 21.65 20.50 20.85 0.0M
2022-10-11 22.20 22.40 21.35 21.65 0.0M
2022-10-10 22.15 22.75 21.90 22.20 0.0M
2022-10-07 22.45 22.80 22.15 22.25 0.0M
2022-10-06 22.40 22.90 22.40 22.85 0.0M
2022-10-05 22.60 22.70 22.05 22.20 0.0M
2022-10-04 20.45 23.30 20.45 22.95 0.1M
2022-10-03 20.35 21.15 19.78 20.75 0.0M
2022-09-30 19.30 20.30 19.30 20.15 0.0M
2022-09-29 19.40 19.80 18.80 19.36 0.0M
2022-09-28 18.36 19.40 18.30 19.32 0.0M
2022-09-27 19.14 19.24 18.34 18.34 0.0M
2022-09-26 18.40 19.52 18.12 19.02 0.0M
2022-09-23 19.96 20.20 18.38 18.40 0.1M
2022-09-22 20.40 20.70 20.20 20.35 0.0M
2022-09-21 21.00 21.20 20.50 20.75 0.0M
2022-09-20 22.00 22.10 21.00 21.00 0.0M
2022-09-19 21.55 22.05 21.40 22.05 0.0M
2022-09-16 21.70 21.80 21.40 21.55 0.0M
2022-09-15 21.75 21.95 21.65 21.75 0.0M
2022-09-14 21.95 22.20 21.75 21.75 0.0M
2022-09-13 22.55 22.85 22.10 22.10 0.0M
2022-09-12 22.15 22.50 22.00 22.50 0.0M
2022-09-09 22.60 22.60 21.85 22.05 0.0M
2022-09-08 22.40 22.60 22.00 22.10 0.0M
2022-09-07 22.65 22.75 22.45 22.50 0.0M
2022-09-06 23.10 23.15 22.65 22.80 0.0M
2022-09-05 22.90 23.05 22.70 22.85 0.0M
2022-09-02 23.00 23.20 22.75 23.10 0.0M
2022-09-01 23.55 23.55 22.90 23.00 0.0M
2022-08-31 23.80 23.80 23.40 23.65 0.0M
2022-08-30 23.90 23.90 23.50 23.70 0.0M
2022-08-29 23.80 23.85 23.30 23.70 0.0M
2022-08-26 24.85 24.90 24.05 24.05 0.0M
2022-08-25 24.50 24.75 24.50 24.55 0.0M
2022-08-24 24.50 24.65 24.40 24.50 0.0M
2022-08-23 24.85 25.05 24.50 24.50 0.0M
2022-08-22 25.10 25.25 24.80 24.95 0.0M
2022-08-19 25.60 25.60 25.25 25.35 0.0M
2022-08-18 25.05 25.65 25.05 25.65 0.0M
2022-08-17 26.45 26.65 25.20 25.25 0.0M
2022-08-16 26.35 26.55 26.20 26.35 0.0M
2022-08-15 26.20 26.45 26.05 26.20 0.0M
2022-08-12 26.25 26.50 26.20 26.25 0.0M
2022-08-11 26.15 26.70 26.05 26.25 0.0M
2022-08-10 26.00 26.45 25.60 26.30 0.0M
2022-08-09 26.20 26.20 25.50 25.95 0.0M
2022-08-08 25.90 26.00 25.40 25.85 0.0M
2022-08-05 26.40 26.50 25.60 25.70 0.0M
2022-08-04 25.70 26.55 25.60 26.40 0.0M
2022-08-03 25.15 25.60 24.95 25.60 0.0M
2022-08-02 25.80 26.05 25.15 25.20 0.0M
2022-08-01 27.25 27.30 26.10 26.10 0.0M
2022-07-29 27.40 27.80 27.10 27.10 0.0M
2022-07-28 27.40 27.40 27.05 27.20 0.0M
2022-07-27 26.70 27.05 26.60 26.75 0.0M
2022-07-26 27.70 27.70 26.50 26.50 0.0M
2022-07-25 26.65 28.00 26.65 27.70 0.1M
2022-07-22 26.10 26.80 26.10 26.55 0.0M
2022-07-21 25.85 26.40 25.60 26.25 0.0M
2022-07-20 26.35 26.50 25.90 25.95 0.0M
2022-07-19 26.25 26.80 25.85 26.50 0.0M
2022-07-18 25.40 26.35 25.35 25.80 0.0M
2022-07-15 24.30 24.95 24.10 24.85 0.0M
2022-07-14 25.15 25.20 23.90 24.30 0.0M
2022-07-13 26.10 26.10 25.05 25.15 0.0M
2022-07-12 25.25 26.05 24.95 25.75 0.0M
2022-07-11 26.50 26.55 25.35 25.35 0.0M
2022-07-08 26.65 26.85 26.35 26.70 0.0M
2022-07-07 26.25 26.50 25.90 26.20 0.0M
2022-07-06 26.20 26.40 25.90 26.25 0.0M
2022-07-05 26.15 26.25 25.65 25.95 0.0M
2022-07-04 25.95 26.20 25.95 26.05 0.0M
2022-07-01 26.20 26.35 25.85 25.85 0.0M
2022-06-30 26.00 26.05 25.55 26.00 0.0M
2022-06-29 26.30 26.30 25.75 26.00 0.0M
2022-06-28 26.10 26.55 26.10 26.30 0.0M
2022-06-27 26.20 26.50 25.80 25.95 0.0M
2022-06-24 25.95 26.45 25.95 26.20 0.0M
2022-06-23 25.90 26.25 25.65 25.65 0.0M
2022-06-22 25.90 26.15 25.40 25.90 0.0M
2022-06-21 26.00 26.45 25.90 25.90 0.0M
2022-06-20 26.00 26.10 25.65 25.90 0.0M
2022-06-17 25.20 26.15 25.20 25.80 0.0M
2022-06-16 26.40 26.40 25.40 25.40 0.0M
2022-06-15 25.65 26.30 25.65 25.85 0.0M
2022-06-14 25.30 25.60 25.00 25.50 0.0M
2022-06-13 25.35 25.50 24.95 25.15 0.0M
2022-06-10 25.60 25.80 25.30 25.55 0.0M
2022-06-09 25.60 25.70 25.30 25.70 0.0M
2022-06-08 25.75 26.00 25.55 25.70 0.0M
2022-06-07 26.60 26.65 25.40 25.55 0.0M
2022-06-06 26.75 26.85 26.35 26.35 0.0M
2022-06-03 26.55 26.70 26.35 26.55 0.0M
2022-06-02 26.75 26.75 26.05 26.35 0.0M
2022-06-01 26.90 27.05 26.10 26.50 0.1M
2022-05-31 27.95 28.70 27.80 28.70 0.1M
2022-05-30 27.50 28.05 27.50 27.90 0.0M
2022-05-27 27.25 27.80 27.10 27.35 0.1M
2022-05-26 27.00 27.50 26.80 27.20 0.1M
2022-05-25 26.55 27.00 26.25 26.70 0.1M
2022-05-24 27.50 27.50 26.50 26.50 0.0M
2022-05-23 27.65 27.75 27.20 27.50 0.0M
2022-05-20 27.80 28.10 27.25 27.35 0.0M
2022-05-19 28.70 28.70 27.40 27.75 0.0M
2022-05-18 28.75 29.00 28.50 28.65 0.0M
2022-05-17 28.50 28.60 28.30 28.40 0.0M
2022-05-16 27.90 28.50 27.70 28.25 0.0M
2022-05-13 28.70 28.70 27.80 27.80 0.0M
2022-05-12 28.35 28.75 27.85 27.90 0.1M
2022-05-11 28.70 28.95 28.45 28.75 0.0M
2022-05-10 28.70 29.30 28.70 28.75 0.0M
2022-05-09 29.35 29.45 28.65 28.65 0.0M
2022-05-06 28.95 29.40 28.45 29.25 0.0M
2022-05-05 29.60 29.60 28.80 28.80 0.0M
2022-05-04 29.55 29.55 28.70 28.90 0.0M
2022-05-03 29.55 29.75 28.95 29.00 0.0M
2022-05-02 29.30 29.30 28.40 29.20 0.0M
2022-04-29 29.00 29.40 28.85 29.05 0.0M
2022-04-28 28.25 28.95 28.25 28.70 0.0M
2022-04-27 29.50 29.50 28.25 28.25 0.0M
2022-04-26 29.35 29.55 28.70 28.80 0.0M
2022-04-25 29.05 29.05 28.40 28.60 0.0M
2022-04-22 29.15 29.15 28.30 28.90 0.0M
2022-04-21 27.80 29.10 27.80 28.75 0.0M
2022-04-20 28.10 28.10 27.30 27.80 0.0M
2022-04-19 28.00 28.20 26.70 27.70 0.0M
2022-04-14 27.60 28.40 27.60 28.00 0.1M
2022-04-13 27.90 28.15 27.50 27.80 0.0M
2022-04-12 28.25 28.55 28.00 28.10 0.0M
2022-04-11 28.65 28.85 28.00 28.40 0.0M
2022-04-08 28.05 28.60 28.05 28.05 0.0M
2022-04-07 29.90 29.90 28.00 28.00 0.0M
2022-04-06 29.50 30.35 28.85 29.35 0.0M
2022-04-05 30.05 30.05 29.15 29.45 0.0M
2022-04-04 29.70 30.00 29.40 29.95 0.0M
2022-04-01 30.10 30.10 29.60 29.60 0.0M
2022-03-31 30.05 30.40 29.85 30.05 0.0M
2022-03-30 31.00 31.15 30.15 30.20 0.0M
2022-03-29 29.95 31.40 29.95 31.30 0.0M
2022-03-28 29.60 30.20 29.60 29.95 0.0M
2022-03-25 30.05 30.40 29.60 29.60 0.0M
2022-03-24 30.05 30.15 29.65 30.10 0.0M
2022-03-23 30.40 30.60 29.75 30.05 0.0M
2022-03-22 30.70 30.70 30.20 30.50 0.0M
2022-03-21 30.75 30.75 30.10 30.45 0.0M
2022-03-18 30.70 30.80 30.00 30.45 0.0M
2022-03-17 31.00 31.15 30.25 30.85 0.0M
2022-03-16 30.80 31.30 30.30 30.95 0.0M
2022-03-15 30.80 30.80 29.65 29.85 0.0M
2022-03-14 30.20 31.15 30.20 30.80 0.0M
2022-03-11 30.40 30.45 29.80 30.00 0.0M
2022-03-10 31.20 31.20 29.75 30.10 0.0M
2022-03-09 29.80 30.70 29.65 30.45 0.0M
2022-03-08 28.15 29.90 28.15 28.95 0.0M
2022-03-07 28.95 29.60 27.75 28.75 0.0M
2022-03-04 31.00 31.05 29.55 29.55 0.1M
2022-03-03 31.50 31.80 31.00 31.00 0.0M
2022-03-02 30.50 31.75 30.25 31.55 0.0M
2022-03-01 32.55 32.60 30.85 30.85 0.0M
2022-02-28 32.30 32.70 31.55 32.55 0.0M
2022-02-25 31.55 33.00 31.55 33.00 0.0M
2022-02-24 31.20 32.70 31.10 31.50 0.0M
2022-02-23 32.20 33.10 32.20 32.65 0.0M
2022-02-22 31.20 32.85 30.30 32.45 0.0M
2022-02-21 32.60 32.70 31.90 31.90 0.0M
2022-02-18 32.80 33.20 32.60 32.60 0.0M
2022-02-17 33.40 33.45 32.75 32.80 0.0M
2022-02-16 33.40 33.60 32.95 33.20 0.0M
2022-02-15 32.50 33.40 32.50 33.20 0.0M
2022-02-14 32.65 32.95 32.20 32.70 0.0M
2022-02-11 33.20 33.25 32.90 33.25 0.0M
2022-02-10 33.60 33.90 33.25 33.25 0.0M
2022-02-09 33.45 33.95 33.00 33.95 0.0M
2022-02-08 33.25 33.40 32.70 33.10 0.0M
2022-02-07 32.65 33.05 32.35 32.80 0.0M
2022-02-04 34.35 34.35 32.60 32.65 0.0M
2022-02-03 34.40 34.40 33.30 33.35 0.0M
2022-02-02 34.30 34.35 33.65 34.00 0.0M
2022-02-01 35.05 35.20 34.05 34.30 0.0M
2022-01-31 34.30 35.05 34.25 35.05 0.0M
2022-01-28 33.35 34.30 33.25 33.90 0.0M
2022-01-27 32.50 33.15 32.50 32.75 0.0M
2022-01-26 32.65 33.55 32.45 33.00 0.0M
2022-01-25 32.60 33.35 32.15 32.30 0.0M
2022-01-24 33.55 33.60 32.20 32.30 0.0M
2022-01-21 33.80 33.95 33.35 33.55 0.0M
2022-01-20 34.45 34.60 33.85 34.05 0.0M
2022-01-19 35.55 35.60 33.85 33.90 0.0M
2022-01-18 37.25 37.25 35.60 35.60 0.0M
2022-01-17 37.40 37.45 36.90 36.90 0.0M
2022-01-14 36.80 37.25 36.55 36.85 0.0M
2022-01-13 36.70 37.30 36.70 37.25 0.0M
2022-01-12 37.35 37.50 36.65 36.65 0.0M
2022-01-11 36.85 37.40 36.85 37.25 0.0M
2022-01-10 38.00 38.00 36.40 36.75 0.0M
2022-01-07 38.25 38.25 37.75 37.95 0.0M
2022-01-06 37.60 38.20 37.55 38.05 0.0M
2022-01-05 37.55 38.25 37.55 38.20 0.0M
2022-01-04 37.50 37.70 37.25 37.60 0.0M
2022-01-03 36.70 37.45 36.70 37.40 0.0M