Kaufman

KOF
🏛️ France →
29.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 36.80 37.15 36.65 36.95 0.0M
2021-12-30 36.95 37.25 36.65 36.80 0.0M
2021-12-29 36.45 37.50 36.45 37.35 0.0M
2021-12-28 36.15 36.95 36.10 36.95 0.0M
2021-12-27 35.85 36.20 35.75 36.05 0.0M
2021-12-24 35.70 36.15 35.70 35.80 0.0M
2021-12-23 35.45 36.25 35.45 35.90 0.0M
2021-12-22 35.60 35.85 35.30 35.65 0.0M
2021-12-21 34.60 35.75 34.60 35.50 0.0M
2021-12-20 35.05 35.15 34.10 34.60 0.0M
2021-12-17 36.05 36.40 35.75 35.75 0.0M
2021-12-16 36.00 36.25 35.85 36.05 0.0M
2021-12-15 35.10 35.70 35.10 35.60 0.0M
2021-12-14 35.50 35.70 35.45 35.45 0.0M
2021-12-13 35.60 35.95 35.50 35.60 0.0M
2021-12-10 35.75 35.80 35.45 35.65 0.0M
2021-12-09 35.45 35.75 35.35 35.35 0.0M
2021-12-08 35.35 35.70 35.10 35.35 0.0M
2021-12-07 34.70 35.60 34.70 35.35 0.0M
2021-12-06 33.75 34.80 33.75 34.50 0.0M
2021-12-03 34.05 34.35 33.60 33.90 0.0M
2021-12-02 33.60 34.05 33.60 33.85 0.0M
2021-12-01 33.15 34.20 33.15 34.00 0.0M
2021-11-30 33.00 33.55 32.80 33.15 0.0M
2021-11-29 33.30 33.65 33.00 33.10 0.0M
2021-11-26 34.15 34.25 33.20 33.20 0.0M
2021-11-25 35.15 35.15 34.35 34.85 0.0M
2021-11-24 34.85 35.45 34.85 34.95 0.0M
2021-11-23 34.90 35.35 34.40 34.85 0.0M
2021-11-22 35.30 35.55 34.95 35.00 0.0M
2021-11-19 34.10 35.75 34.10 35.35 0.1M
2021-11-18 34.70 34.70 33.65 33.95 0.0M
2021-11-17 34.95 34.95 34.15 34.15 0.0M
2021-11-16 35.10 35.30 35.00 35.00 0.0M
2021-11-15 35.15 35.25 35.00 35.05 0.0M
2021-11-12 35.00 35.30 35.00 35.10 0.0M
2021-11-11 35.25 35.25 34.90 35.05 0.0M
2021-11-10 35.10 35.50 35.05 35.25 0.0M
2021-11-09 35.00 35.30 34.55 35.10 0.0M
2021-11-08 35.30 35.40 34.60 34.70 0.0M
2021-11-05 34.35 36.10 34.35 35.50 0.0M
2021-11-04 34.10 34.65 34.10 34.15 0.1M
2021-11-03 34.50 34.55 34.25 34.25 0.0M
2021-11-02 34.50 34.80 34.40 34.40 0.0M
2021-11-01 34.85 34.85 34.45 34.50 0.0M
2021-10-29 34.85 35.35 34.55 34.60 0.0M
2021-10-28 34.95 35.05 34.60 34.85 0.0M
2021-10-27 34.65 34.90 34.45 34.75 0.0M
2021-10-26 34.60 35.00 34.40 34.50 0.0M
2021-10-25 34.80 34.80 34.05 34.40 0.0M
2021-10-22 34.90 34.90 34.50 34.50 0.0M
2021-10-21 34.65 35.10 34.60 34.65 0.0M
2021-10-20 34.70 35.00 34.25 34.80 0.0M
2021-10-19 35.00 35.20 34.55 34.55 0.0M
2021-10-18 35.90 35.90 34.95 35.00 0.0M
2021-10-15 35.35 36.00 35.35 35.65 0.0M
2021-10-14 35.50 35.50 35.25 35.25 0.0M
2021-10-13 35.35 35.45 35.00 35.20 0.0M
2021-10-12 35.00 35.45 34.70 35.40 0.0M
2021-10-11 35.00 35.20 34.40 35.00 0.0M
2021-10-08 34.90 35.05 34.60 34.60 0.0M
2021-10-07 34.50 35.05 34.50 34.80 0.0M
2021-10-06 35.35 35.40 34.35 34.35 0.0M
2021-10-05 36.20 36.20 35.40 35.50 0.0M
2021-10-04 36.70 36.70 35.60 36.05 0.0M
2021-10-01 35.70 36.05 35.25 35.80 0.0M
2021-09-30 36.75 36.75 35.90 36.05 0.0M
2021-09-29 35.75 36.80 35.75 36.35 0.0M
2021-09-28 37.05 37.10 35.60 35.65 0.0M
2021-09-27 37.55 37.75 37.20 37.20 0.0M
2021-09-24 38.00 38.00 37.50 37.65 0.0M
2021-09-23 37.70 38.30 37.70 37.95 0.0M
2021-09-22 37.70 38.00 37.20 37.70 0.0M
2021-09-21 37.65 37.80 37.15 37.40 0.0M
2021-09-20 37.20 37.50 37.05 37.35 0.0M
2021-09-17 37.85 38.25 37.70 37.80 0.0M
2021-09-16 38.00 38.15 37.40 37.55 0.0M
2021-09-15 38.65 38.65 37.15 37.45 0.0M
2021-09-14 38.25 38.50 38.00 38.00 0.0M
2021-09-13 38.25 38.40 38.00 38.25 0.0M
2021-09-10 38.85 38.85 38.00 38.00 0.0M
2021-09-09 38.10 38.50 37.80 38.20 0.0M
2021-09-08 38.85 38.90 38.15 38.30 0.0M
2021-09-07 38.85 39.20 38.85 39.00 0.0M
2021-09-06 39.00 39.25 38.70 38.95 0.0M
2021-09-03 39.30 39.55 38.60 38.90 0.0M
2021-09-02 39.35 39.35 38.95 39.00 0.0M
2021-09-01 39.50 39.55 38.80 38.80 0.0M
2021-08-31 39.65 39.65 38.90 39.35 0.0M
2021-08-30 39.60 39.85 39.50 39.50 0.0M
2021-08-27 39.40 39.70 39.10 39.60 0.0M
2021-08-26 39.30 39.65 39.10 39.25 0.0M
2021-08-25 38.65 39.70 38.35 39.60 0.0M
2021-08-24 38.80 38.90 38.35 38.35 0.0M
2021-08-23 38.75 38.75 38.15 38.45 0.0M
2021-08-20 38.80 38.80 37.75 38.00 0.0M
2021-08-19 38.40 38.40 37.75 38.00 0.0M
2021-08-18 38.25 38.80 38.20 38.50 0.0M
2021-08-17 38.00 38.65 37.75 38.35 0.0M
2021-08-16 38.00 38.15 37.75 38.00 0.0M
2021-08-13 38.00 38.45 38.00 38.25 0.0M
2021-08-12 38.20 38.55 38.20 38.25 0.0M
2021-08-11 38.50 38.55 38.00 38.20 0.0M
2021-08-10 38.00 38.45 37.80 38.10 0.0M
2021-08-09 38.45 38.45 38.05 38.25 0.0M
2021-08-06 38.35 38.50 37.85 38.35 0.0M
2021-08-05 38.05 38.40 37.45 38.10 0.0M
2021-08-04 38.30 38.30 37.15 37.45 0.0M
2021-08-03 38.05 38.20 37.00 37.75 0.0M
2021-08-02 37.50 38.35 37.45 38.05 0.0M
2021-07-30 38.25 38.30 37.40 37.40 0.0M
2021-07-29 38.40 39.30 38.25 38.35 0.0M
2021-07-28 37.85 38.80 37.85 38.80 0.0M
2021-07-27 38.05 38.25 37.35 38.05 0.0M
2021-07-26 38.00 38.60 37.70 38.30 0.0M
2021-07-23 38.65 38.65 38.15 38.25 0.0M
2021-07-22 39.80 39.80 38.65 38.65 0.0M
2021-07-21 38.55 39.45 38.55 39.30 0.0M
2021-07-20 37.65 38.15 37.55 38.00 0.0M
2021-07-19 38.90 39.00 37.40 37.65 0.1M
2021-07-16 39.10 39.20 38.80 38.95 0.0M
2021-07-15 39.05 39.15 38.90 38.95 0.0M
2021-07-14 38.75 39.30 38.45 39.15 0.1M
2021-07-13 39.70 39.70 38.75 38.90 0.1M
2021-07-12 39.95 39.95 38.95 39.35 0.0M
2021-07-09 39.40 39.75 39.30 39.50 0.0M
2021-07-08 39.50 39.55 38.85 39.20 0.0M
2021-07-07 39.50 40.25 39.50 39.60 0.0M
2021-07-06 40.30 40.30 39.55 39.55 0.0M
2021-07-05 40.00 40.50 39.65 40.35 0.0M
2021-07-02 40.00 40.60 40.00 40.20 0.0M
2021-07-01 40.30 40.75 39.95 40.00 0.0M
2021-06-30 40.05 40.30 39.90 40.10 0.0M
2021-06-29 40.00 40.20 40.00 40.05 0.0M
2021-06-28 40.00 40.15 39.95 40.00 0.0M
2021-06-25 40.25 40.25 39.85 40.00 0.0M
2021-06-24 40.40 40.60 39.95 40.10 0.0M
2021-06-23 40.20 40.50 39.85 40.00 0.0M
2021-06-22 39.85 40.10 39.65 40.00 0.0M
2021-06-21 39.90 40.20 39.40 40.10 0.0M
2021-06-18 39.40 40.00 39.00 39.90 0.1M
2021-06-17 39.50 39.80 39.15 39.15 0.0M
2021-06-16 39.15 39.70 38.65 39.55 0.0M
2021-06-15 39.15 39.40 38.70 38.95 0.0M
2021-06-14 38.80 39.30 38.45 38.90 0.0M
2021-06-11 37.80 38.60 37.80 38.55 0.0M
2021-06-10 37.80 38.00 37.45 37.80 0.0M
2021-06-09 38.50 38.50 37.45 37.60 0.0M
2021-06-08 37.80 38.45 37.80 38.45 0.0M
2021-06-07 37.35 37.75 37.00 37.75 0.0M
2021-06-04 38.15 38.20 37.15 37.35 0.0M
2021-06-03 38.35 38.55 38.00 38.15 0.0M
2021-06-02 38.00 38.55 37.50 38.30 0.0M
2021-06-01 39.50 40.00 39.45 40.00 0.0M
2021-05-31 39.20 39.60 39.20 39.50 0.0M
2021-05-28 38.50 39.20 38.50 39.05 0.0M
2021-05-27 38.00 38.65 37.85 38.35 0.1M
2021-05-26 38.55 38.80 37.90 37.95 0.0M
2021-05-25 37.80 38.25 37.60 38.25 0.0M
2021-05-24 37.85 37.95 37.60 37.95 0.0M
2021-05-21 37.70 38.10 37.70 37.75 0.0M
2021-05-20 38.30 38.30 37.50 37.70 0.0M
2021-05-19 38.75 38.75 37.80 38.00 0.0M
2021-05-18 38.80 38.90 38.45 38.55 0.0M
2021-05-17 38.80 39.20 38.45 38.55 0.0M
2021-05-14 38.50 38.80 38.10 38.80 0.0M
2021-05-13 38.75 38.75 37.85 38.30 0.0M
2021-05-12 39.50 39.70 38.45 38.90 0.0M
2021-05-11 39.00 39.85 39.00 39.50 0.0M
2021-05-10 39.30 40.10 39.30 39.65 0.0M
2021-05-07 38.40 39.10 38.35 39.00 0.0M
2021-05-06 38.30 38.40 37.75 38.25 0.0M
2021-05-05 38.70 38.70 38.05 38.20 0.0M
2021-05-04 38.60 38.60 37.95 38.20 0.0M
2021-05-03 38.75 38.75 37.75 38.25 0.0M
2021-04-30 38.30 38.80 37.80 37.80 0.0M
2021-04-29 38.30 38.55 37.90 38.15 0.0M
2021-04-28 38.30 38.30 37.60 38.05 0.0M
2021-04-27 39.10 39.10 37.40 37.65 0.1M
2021-04-26 39.35 39.45 38.40 38.60 0.0M
2021-04-23 38.80 40.25 38.80 39.10 0.1M
2021-04-22 38.95 40.25 38.90 39.60 0.1M
2021-04-21 37.40 39.00 37.40 38.80 0.1M
2021-04-20 38.90 39.25 37.25 37.25 0.1M
2021-04-19 39.65 39.65 38.50 39.15 0.1M
2021-04-16 41.40 41.95 38.20 39.40 0.1M
2021-04-15 40.95 41.45 40.75 41.45 0.0M
2021-04-14 41.20 41.40 40.25 40.95 0.1M
2021-04-13 43.50 43.50 40.80 41.00 0.1M
2021-04-12 42.60 44.90 42.40 43.70 0.1M
2021-04-09 41.20 42.60 41.05 42.60 0.1M
2021-04-08 40.35 41.20 40.25 41.20 0.0M
2021-04-07 39.05 40.50 38.85 40.40 0.1M
2021-04-06 38.00 39.10 38.00 39.00 0.1M
2021-04-01 36.85 37.70 36.80 37.65 0.0M
2021-03-31 36.65 37.65 36.45 36.85 0.0M
2021-03-30 36.70 36.75 36.35 36.35 0.0M
2021-03-29 36.75 37.15 36.35 36.40 0.0M
2021-03-26 36.15 37.20 36.15 36.75 0.0M
2021-03-25 36.00 36.20 35.50 36.00 0.1M
2021-03-24 36.05 36.45 35.70 35.90 0.0M
2021-03-23 36.50 36.50 36.10 36.30 0.0M
2021-03-22 36.65 36.80 36.20 36.40 0.0M
2021-03-19 36.80 36.85 36.00 36.60 0.1M
2021-03-18 37.00 37.05 36.60 36.80 0.0M
2021-03-17 36.90 37.10 36.65 36.80 0.0M
2021-03-16 37.20 37.35 37.00 37.00 0.0M
2021-03-15 37.15 37.25 36.90 37.05 0.0M
2021-03-12 37.30 37.60 36.90 36.90 0.0M
2021-03-11 36.85 37.65 36.85 37.45 0.0M
2021-03-10 36.60 36.95 36.60 36.85 0.0M
2021-03-09 36.75 37.35 36.55 36.75 0.0M
2021-03-08 36.25 36.80 36.15 36.70 0.0M
2021-03-05 36.10 36.60 35.40 35.85 0.1M
2021-03-04 36.80 36.80 35.80 35.95 0.1M
2021-03-03 37.25 38.05 36.55 36.80 0.0M
2021-03-02 37.20 37.35 36.80 37.15 0.0M
2021-03-01 36.65 37.10 36.40 36.95 0.1M
2021-02-26 36.80 37.20 36.40 36.65 0.0M
2021-02-25 36.75 37.35 36.75 37.00 0.0M
2021-02-24 37.40 37.80 36.75 36.75 0.0M
2021-02-23 37.25 37.50 36.50 36.85 0.0M
2021-02-22 37.05 37.45 36.70 37.25 0.0M
2021-02-19 37.95 37.95 36.90 36.90 0.0M
2021-02-18 37.70 37.90 37.35 37.40 0.0M
2021-02-17 38.15 38.15 36.80 37.60 0.0M
2021-02-16 39.15 39.25 37.95 38.15 0.0M
2021-02-15 38.20 39.25 38.20 39.00 0.0M
2021-02-12 37.70 38.35 37.30 38.15 0.0M
2021-02-11 38.00 38.05 37.30 38.00 0.0M
2021-02-10 38.30 38.30 37.85 37.85 0.0M
2021-02-09 38.00 38.20 37.55 38.00 0.0M
2021-02-08 38.50 38.70 37.80 37.80 0.0M
2021-02-05 37.95 38.25 37.75 38.10 0.0M
2021-02-04 37.85 38.05 37.80 37.90 0.0M
2021-02-03 38.30 38.30 37.40 37.60 0.0M
2021-02-02 38.00 38.30 37.65 38.30 0.0M
2021-02-01 38.00 38.00 36.90 37.90 0.0M
2021-01-29 36.10 38.45 35.60 37.85 0.1M
2021-01-28 34.00 35.50 34.00 35.30 0.0M
2021-01-27 35.40 35.70 34.25 34.90 0.0M
2021-01-26 34.75 35.55 34.50 35.40 0.0M
2021-01-25 37.60 37.60 34.50 34.50 0.0M
2021-01-22 37.50 37.50 36.65 36.90 0.0M
2021-01-21 38.50 38.50 37.75 37.75 0.0M
2021-01-20 38.15 38.25 37.85 38.25 0.0M
2021-01-19 38.05 38.05 37.65 38.00 0.0M
2021-01-18 37.70 38.25 37.30 37.70 0.0M
2021-01-15 37.80 37.80 37.00 37.80 0.0M
2021-01-14 37.40 37.75 37.15 37.20 0.0M
2021-01-13 37.70 37.70 37.15 37.25 0.0M
2021-01-12 38.00 38.05 37.65 37.75 0.0M
2021-01-11 39.50 39.50 37.65 37.70 0.0M
2021-01-08 38.10 39.80 38.10 39.75 0.1M
2021-01-07 38.90 38.90 37.45 38.00 0.0M
2021-01-06 38.50 39.35 38.20 38.75 0.0M
2021-01-05 37.00 38.20 36.90 38.00 0.0M
2021-01-04 36.70 37.30 36.70 36.90 0.0M