Js Momentum Factor (JSMF)

JSMF
🏛️ Pakistan →
43,227.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 14,740.19 14,832.26 14,469.60 14,765.80 82.1M
2023-12-28 14,426.47 14,878.31 14,386.13 14,598.16 99.0M
2023-12-27 13,407.54 14,324.55 13,356.97 14,256.62 108.4M
2023-12-26 14,415.99 14,415.99 13,498.49 13,543.08 84.2M
2023-12-22 14,969.44 15,078.12 14,398.50 14,474.45 136.1M
2023-12-21 14,522.11 14,882.65 14,275.41 14,830.89 70.4M
2023-12-20 14,798.58 14,964.41 13,938.25 14,408.49 112.3M
2023-12-19 15,343.48 15,499.76 14,594.65 14,778.41 129.9M
2023-12-18 15,866.80 15,892.87 15,304.06 15,409.97 112.8M
2023-12-15 15,573.43 15,830.32 15,518.70 15,686.25 146.6M
2023-12-14 15,287.00 15,492.16 14,986.07 15,430.45 114.3M
2023-12-13 15,954.81 16,009.38 15,006.44 15,266.83 122.9M
2023-12-12 15,689.55 15,909.80 15,670.52 15,826.13 76.8M
2023-12-11 15,812.33 15,965.82 15,531.18 15,657.46 104.1M
2023-12-08 15,714.65 15,902.40 15,590.00 15,845.28 131.2M
2023-12-07 15,473.35 15,826.99 15,368.98 15,533.31 119.8M
2023-12-06 15,221.96 15,465.33 15,221.96 15,388.19 211.9M
2023-12-05 14,921.72 15,216.54 14,902.83 15,201.35 93.5M
2023-12-04 14,864.54 15,170.88 14,852.28 14,934.23 67.4M
2023-12-01 14,521.84 14,747.39 14,505.33 14,729.13 45.2M
2023-11-30 14,652.06 14,680.89 14,358.40 14,446.26 43.1M
2023-11-29 14,611.58 14,886.31 14,446.06 14,478.90 76.1M
2023-11-28 14,542.32 14,689.99 14,502.65 14,556.17 63.9M
2023-11-27 14,510.93 14,541.19 14,312.22 14,448.84 41.3M
2023-11-24 14,564.83 14,665.41 14,393.04 14,468.49 57.3M
2023-11-23 14,433.42 14,641.59 14,352.47 14,517.57 91.7M
2023-11-22 13,919.53 14,452.63 13,908.14 14,309.59 79.5M
2023-11-21 13,923.71 14,095.96 13,837.51 13,874.91 128.5M
2023-11-20 13,873.23 13,969.52 13,703.15 13,863.75 126.5M
2023-11-17 13,805.16 14,072.41 13,701.34 13,719.56 123.6M
2023-11-16 13,582.57 13,932.10 13,441.06 13,744.86 91.6M
2023-11-15 13,273.70 13,496.26 13,171.11 13,477.88 89.4M
2023-11-14 13,062.51 13,244.47 12,838.20 13,209.56 75.1M
2023-11-13 12,955.19 13,122.40 12,955.19 13,001.38 67.6M
2023-11-10 12,540.55 12,807.38 12,533.37 12,789.69 85.3M
2023-11-08 12,121.17 12,452.40 12,111.57 12,409.30 102.1M
2023-11-07 12,472.21 12,515.44 12,085.08 12,175.21 72.8M
2023-11-06 12,577.04 12,602.92 12,337.30 12,449.11 27.9M
2023-11-03 12,296.09 12,465.51 12,255.09 12,461.92 35.0M
2023-11-02 12,097.40 12,175.31 11,988.83 12,164.70 25.5M
2023-11-01 11,999.58 12,145.94 11,981.05 11,993.48 27.7M
2023-10-31 11,583.88 11,885.83 11,541.47 11,885.43 30.6M
2023-10-30 11,284.02 11,448.69 11,258.83 11,414.37 18.0M
2023-10-27 11,220.71 11,270.00 11,138.22 11,202.89 13.2M
2023-10-26 11,298.87 11,324.96 11,154.90 11,163.82 15.7M
2023-10-25 11,279.28 11,350.29 11,218.11 11,231.07 35.7M
2023-10-24 11,266.32 11,266.32 11,079.61 11,200.39 43.8M
2023-10-23 11,210.46 11,340.08 11,166.37 11,182.07 43.9M
2023-10-20 11,030.35 11,159.15 10,966.30 11,047.39 37.5M
2023-10-19 10,594.80 10,953.76 10,591.64 10,947.03 45.3M
2023-10-18 10,628.39 10,666.56 10,545.93 10,555.61 11.7M
2023-10-17 10,719.32 10,771.78 10,589.28 10,596.25 16.8M
2023-10-16 10,727.27 10,813.38 10,594.00 10,666.78 23.8M
2023-10-13 10,653.37 10,836.94 10,625.11 10,708.97 32.5M
2023-10-12 10,522.96 10,658.92 10,473.30 10,644.79 33.1M
2023-10-11 10,525.17 10,589.33 10,481.34 10,485.28 28.0M
2023-10-10 10,194.49 10,462.60 10,161.25 10,452.17 22.2M
2023-10-09 9,960.69 10,209.07 9,946.71 10,159.33 20.6M
2023-10-06 10,013.21 10,043.69 9,914.64 10,014.19 18.3M
2023-10-05 9,988.64 10,021.74 9,959.85 9,985.06 5.3M
2023-10-04 9,863.44 10,002.21 9,852.54 9,980.83 11.3M
2023-10-03 9,845.57 9,890.41 9,845.57 9,857.33 4.0M
2023-10-02 9,757.47 9,869.14 9,757.47 9,830.69 5.3M
2023-09-28 9,762.32 9,805.97 9,708.38 9,742.33 4.4M
2023-09-27 9,813.69 9,819.67 9,751.92 9,757.32 4.4M
2023-09-26 9,890.28 9,921.03 9,804.76 9,819.49 4.9M
2023-09-25 9,957.90 9,980.61 9,864.50 9,892.36 4.7M
2023-09-22 9,954.49 9,991.30 9,931.55 9,955.00 4.6M
2023-09-21 9,936.54 9,977.21 9,905.00 9,974.42 4.9M
2023-09-20 9,972.02 10,002.01 9,919.39 9,921.74 2.5M
2023-09-19 9,940.22 10,010.05 9,936.71 9,963.40 4.2M
2023-09-18 9,931.72 9,962.95 9,908.58 9,950.11 3.2M
2023-09-15 10,002.42 10,017.12 9,902.33 9,929.52 10.2M
2023-09-14 9,934.79 9,984.47 9,932.48 9,946.53 1.9M
2023-09-13 9,949.14 9,969.85 9,928.89 9,936.19 4.0M
2023-09-12 10,057.54 10,072.42 9,944.70 9,950.73 3.3M
2023-09-11 10,125.56 10,150.83 10,035.51 10,049.79 63.9M
2023-09-08 10,093.11 10,167.19 10,082.70 10,127.94 15.4M
2023-09-07 10,128.06 10,164.17 10,075.86 10,084.30 3.1M
2023-09-06 9,970.93 10,157.73 9,923.73 10,156.12 11.7M
2023-09-05 10,131.34 10,159.52 9,927.25 9,977.31 9.5M
2023-09-04 9,963.02 10,127.74 9,942.58 10,108.58 11.3M
2023-09-01 9,797.61 9,910.84 9,726.51 9,899.49 11.4M
2023-08-31 10,137.74 10,167.40 9,587.87 9,822.93 49.5M
2023-08-30 10,245.73 10,308.24 10,039.58 10,104.84 19.8M
2023-08-29 10,483.48 10,490.29 10,188.86 10,252.43 23.5M
2023-08-28 10,563.68 10,566.22 10,470.08 10,483.92 15.3M
2023-08-25 10,645.18 10,656.27 10,528.38 10,583.48 18.6M
2023-08-24 10,680.24 10,784.06 10,643.84 10,660.10 34.0M
2023-08-23 10,627.43 10,676.49 10,470.84 10,669.02 26.7M
2023-08-22 10,580.96 10,670.51 10,524.69 10,610.39 13.8M
2023-08-21 10,770.18 10,808.81 10,554.50 10,583.78 17.4M
2023-08-18 10,896.59 11,010.46 10,802.09 10,815.06 43.8M
2023-08-17 10,676.26 10,870.24 10,577.81 10,864.17 31.1M
2023-08-16 10,751.95 10,797.25 10,652.19 10,660.14 16.3M
2023-08-15 10,786.42 10,847.82 10,661.94 10,788.46 26.1M
2023-08-11 10,629.63 10,945.93 10,629.63 10,747.63 51.1M
2023-08-10 10,926.72 10,999.76 10,509.07 10,639.99 52.9M
2023-08-09 10,532.70 10,870.68 10,486.03 10,870.68 39.9M
2023-08-08 10,969.44 10,969.44 10,519.26 10,521.32 35.4M
2023-08-07 11,196.71 11,372.31 10,943.99 10,981.98 45.0M
2023-08-04 10,990.49 11,169.63 10,972.34 11,160.39 55.0M
2023-08-03 11,159.15 11,288.38 10,979.44 11,011.91 79.1M
2023-08-02 10,849.69 11,127.94 10,836.01 11,126.38 92.5M
2023-08-01 11,084.18 11,092.43 10,824.58 10,851.99 57.4M
2023-07-31 10,731.73 10,996.42 10,731.73 10,956.98 83.9M
2023-07-27 10,472.44 10,757.12 10,414.26 10,558.92 95.9M
2023-07-26 10,220.51 10,348.10 10,169.84 10,332.98 49.6M
2023-07-25 10,114.00 10,231.17 10,111.14 10,182.80 41.5M
2023-07-24 10,115.30 10,134.72 9,968.80 10,100.96 61.3M
2023-07-21 10,064.48 10,124.97 9,996.47 9,999.41 60.8M
2023-07-20 9,768.11 9,989.45 9,748.74 9,989.45 56.5M
2023-07-19 9,612.45 9,740.68 9,584.96 9,699.34 44.4M
2023-07-18 9,742.29 9,766.17 9,565.05 9,589.89 25.0M
2023-07-17 9,836.42 9,846.81 9,721.90 9,723.24 27.6M
2023-07-14 9,885.92 9,925.32 9,718.32 9,743.61 49.3M
2023-07-13 9,989.74 10,033.30 9,855.85 9,880.09 97.3M
2023-07-12 9,871.02 9,927.45 9,792.17 9,919.10 64.2M
2023-07-11 9,704.55 9,872.67 9,665.27 9,805.71 63.9M
2023-07-10 9,645.09 9,729.35 9,624.66 9,663.38 66.7M
2023-07-07 9,594.63 9,631.36 9,509.85 9,599.52 27.7M
2023-07-06 9,448.54 9,616.49 9,421.55 9,616.49 11.7M
2023-07-05 9,525.33 9,607.37 9,355.25 9,411.93 12.3M
2023-07-04 9,731.61 9,747.17 9,474.37 9,485.58 16.2M
2023-07-03 9,668.27 9,683.08 9,543.51 9,675.48 16.5M
2023-06-27 9,131.44 9,131.44 8,980.40 8,986.79 9.4M
2023-06-26 8,729.27 9,117.21 8,729.27 9,077.61 8.7M
2023-06-23 8,698.42 8,716.60 8,613.53 8,684.44 4.0M
2023-06-22 8,794.65 8,827.15 8,671.14 8,697.16 3.0M
2023-06-21 8,846.15 8,890.80 8,778.58 8,795.18 3.8M
2023-06-20 8,850.31 8,899.31 8,819.61 8,845.75 4.2M
2023-06-19 8,991.02 9,026.14 8,854.14 8,865.80 5.3M
2023-06-16 9,011.46 9,085.10 8,964.75 8,987.63 4.6M
2023-06-15 9,096.77 9,115.31 8,967.02 9,020.72 4.8M
2023-06-14 9,078.01 9,146.61 9,078.01 9,103.03 4.0M
2023-06-13 9,231.08 9,279.40 9,090.55 9,113.40 10.6M
2023-06-12 9,213.04 9,388.76 9,150.77 9,223.13 9.4M
2023-06-09 9,196.56 9,244.66 9,164.92 9,218.25 5.4M
2023-06-08 9,325.87 9,367.89 9,168.11 9,177.34 7.0M
2023-06-07 9,304.54 9,342.11 9,268.99 9,301.93 7.8M
2023-06-06 9,297.27 9,339.45 9,275.23 9,312.37 35.4M
2023-06-05 9,210.83 9,290.50 9,198.42 9,260.51 18.2M
2023-06-02 9,139.47 9,235.15 9,136.86 9,211.43 13.2M
2023-06-01 9,215.86 9,228.02 9,137.13 9,147.64 10.1M
2023-05-31 9,226.76 9,270.34 9,171.09 9,191.63 15.4M
2023-05-30 9,174.01 9,228.19 9,163.91 9,199.74 11.7M
2023-05-29 9,169.90 9,282.12 9,150.26 9,162.73 22.3M
2023-05-26 9,108.85 9,193.77 9,092.91 9,174.01 24.4M
2023-05-25 9,077.56 9,122.08 9,077.56 9,113.49 21.9M
2023-05-24 9,123.57 9,170.11 9,069.07 9,069.07 12.1M
2023-05-23 9,158.80 9,172.64 9,106.37 9,109.13 8.0M
2023-05-22 9,247.27 9,265.70 9,115.66 9,135.57 14.2M
2023-05-19 9,220.58 9,250.50 9,182.42 9,233.28 14.6M
2023-05-18 9,360.03 9,405.71 9,193.83 9,206.00 20.8M
2023-05-17 9,406.33 9,427.86 9,339.88 9,356.72 19.7M
2023-05-16 9,373.39 9,434.10 9,357.54 9,371.09 22.8M
2023-05-15 9,229.89 9,334.22 9,194.58 9,324.58 16.8M
2023-05-12 9,206.42 9,313.33 9,190.34 9,218.90 0.0M
2023-05-11 9,149.61 9,258.74 9,149.61 9,206.42 0.0M
2023-05-10 9,200.68 9,220.31 9,096.67 9,149.61 0.0M
2023-05-09 9,258.40 9,290.84 9,147.47 9,200.68 0.0M
2023-05-08 9,348.97 9,410.04 9,240.37 9,258.40 0.0M
2023-05-05 9,299.31 9,405.13 9,234.03 9,348.97 0.0M
2023-05-04 9,276.98 9,500.76 9,273.79 9,299.31 0.0M
2023-05-03 9,091.41 9,294.96 9,090.61 9,276.98 0.0M
2023-05-02 8,918.91 9,115.77 8,918.91 9,091.41 0.0M
2023-04-28 8,943.18 9,031.63 8,893.62 8,918.91 0.0M
2023-04-27 8,928.83 8,997.17 8,883.78 8,943.18 0.0M
2023-04-26 8,934.88 9,031.11 8,911.30 8,928.83 0.0M
2023-04-20 8,824.46 8,955.12 8,812.86 8,934.88 0.0M
2023-04-19 8,818.29 8,849.36 8,798.77 8,824.46 0.0M
2023-04-18 8,821.37 8,845.26 8,788.43 8,818.29 0.0M
2023-04-17 8,845.44 8,904.58 8,812.92 8,821.37 0.0M
2023-04-13 8,842.08 8,940.03 8,811.05 8,845.44 0.0M
2023-04-12 8,754.58 8,848.17 8,752.26 8,842.08 0.0M
2023-04-11 8,718.51 8,767.05 8,679.29 8,754.58 0.0M
2023-04-10 8,779.19 8,824.18 8,701.18 8,718.51 0.0M
2023-04-07 8,829.48 8,941.22 8,760.79 8,779.19 0.0M
2023-04-06 8,639.32 8,848.55 8,639.32 8,829.48 0.0M
2023-04-05 8,629.78 8,729.27 8,627.42 8,639.32 0.0M
2023-04-04 8,670.39 8,685.27 8,551.95 8,629.78 0.0M
2023-04-03 8,719.76 8,731.94 8,656.58 8,670.39 0.0M
2023-03-31 8,664.48 8,729.14 8,659.97 8,719.76 0.0M
2023-03-30 8,622.53 8,685.46 8,590.91 8,664.48 0.0M
2023-03-29 8,647.12 8,673.84 8,609.81 8,622.53 0.0M
2023-03-28 8,591.48 8,650.65 8,591.48 8,647.12 0.0M
2023-03-27 8,536.86 8,600.60 8,532.93 8,591.48 0.0M
2023-03-24 8,633.51 8,637.23 8,523.73 8,536.86 0.0M
2023-03-22 8,774.82 8,824.93 8,611.20 8,633.51 0.0M
2023-03-21 8,755.62 8,803.68 8,716.96 8,774.82 0.0M
2023-03-20 8,868.40 8,929.77 8,753.00 8,755.62 0.0M
2023-03-17 8,976.74 9,006.57 8,845.70 8,868.40 0.0M
2023-03-16 9,092.76 9,161.55 8,957.29 8,976.74 0.0M
2023-03-15 8,961.08 9,173.37 8,899.09 9,092.76 0.0M
2023-03-14 8,943.91 8,999.84 8,915.61 8,961.08 0.0M
2023-03-13 8,950.21 9,072.87 8,929.65 8,943.91 0.0M
2023-03-10 8,977.41 9,056.98 8,909.15 8,950.21 0.0M
2023-03-09 8,759.02 8,991.01 8,759.02 8,977.41 0.0M
2023-03-08 8,717.95 8,874.97 8,717.95 8,759.02 0.0M
2023-03-07 8,598.13 8,747.87 8,598.13 8,717.95 0.0M
2023-03-06 8,529.81 8,781.83 8,529.81 8,598.13 0.0M
2023-03-03 8,215.38 8,546.21 8,097.77 8,529.81 0.0M
2023-03-02 8,187.24 8,303.55 8,144.47 8,215.38 0.0M
2023-03-01 8,197.78 8,248.38 7,998.47 8,187.24 0.0M
2023-02-28 8,408.35 8,409.80 8,162.11 8,197.78 0.0M
2023-02-27 8,451.14 8,483.59 8,380.14 8,408.35 0.0M
2023-02-24 8,572.54 8,590.76 8,440.87 8,451.14 0.0M
2023-02-23 8,729.47 8,729.47 8,550.20 8,572.54 0.0M
2023-02-22 8,736.74 8,776.72 8,669.76 8,729.47 0.0M
2023-02-21 8,620.32 8,748.95 8,606.75 8,736.74 0.0M
2023-02-20 8,900.61 8,902.22 8,598.05 8,620.32 0.0M
2023-02-17 8,874.46 8,929.79 8,813.59 8,900.61 0.0M
2023-02-16 8,984.86 9,102.55 8,846.03 8,874.46 0.0M
2023-02-15 8,882.23 9,042.67 8,752.72 8,984.86 0.0M
2023-02-14 9,273.41 9,342.87 8,845.72 8,882.23 0.0M
2023-02-13 9,255.63 9,386.77 9,182.93 9,273.41 0.0M
2023-02-10 9,535.46 9,632.32 9,195.12 9,255.63 0.0M
2023-02-09 9,195.32 9,586.84 9,195.32 9,535.46 0.0M
2023-02-08 9,163.84 9,233.45 9,014.73 9,195.32 0.0M
2023-02-07 8,970.09 9,279.70 8,970.09 9,163.84 0.0M
2023-02-06 8,639.06 8,979.36 8,639.06 8,970.09 0.0M
2023-02-03 8,756.86 8,812.93 8,602.16 8,639.06 0.0M
2023-02-02 8,731.88 8,777.77 8,584.10 8,756.86 0.0M
2023-02-01 8,774.07 8,910.24 8,717.85 8,731.88 0.0M
2023-01-31 8,598.84 8,795.03 8,598.84 8,774.07 0.0M
2023-01-30 8,752.44 8,832.14 8,581.75 8,598.84 0.0M
2023-01-27 8,912.98 8,938.31 8,711.02 8,752.44 0.0M
2023-01-26 8,817.89 8,967.23 8,756.09 8,912.98 0.0M
2023-01-25 8,617.67 8,845.96 8,617.67 8,817.89 0.0M
2023-01-24 8,389.04 8,670.09 8,389.04 8,617.67 0.0M
2023-01-23 8,287.23 8,441.78 8,261.31 8,389.04 0.0M
2023-01-20 8,368.78 8,452.33 8,221.58 8,287.23 0.0M
2023-01-19 8,181.71 8,440.64 8,181.71 8,368.78 0.0M
2023-01-18 7,964.51 8,215.08 7,940.56 8,181.71 0.0M
2023-01-17 8,432.95 8,520.28 7,931.17 7,964.51 0.0M
2023-01-16 8,683.28 8,683.28 8,379.69 8,432.95 0.0M
2023-01-13 8,968.83 8,968.83 8,634.80 8,683.28 0.0M
2023-01-12 9,015.01 9,116.73 8,941.22 8,968.83 0.0M
2023-01-11 8,874.37 9,052.18 8,836.43 9,015.01 0.0M
2023-01-10 8,853.71 9,031.31 8,777.03 8,874.37 0.0M
2023-01-09 8,795.01 8,974.82 8,765.69 8,853.71 0.0M
2023-01-06 8,554.41 8,830.82 8,550.44 8,795.01 0.0M
2023-01-05 8,485.49 8,583.33 8,485.49 8,554.41 0.0M
2023-01-04 8,509.05 8,648.33 8,475.03 8,485.49 0.0M
2023-01-03 8,516.15 8,628.91 8,485.90 8,509.05 0.0M
2023-01-02 8,339.36 8,611.45 8,328.32 8,516.15 0.0M