33,939.93
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 31,996.40 | 32,018.92 | 31,946.44 | 32,018.92 | 541.7K |
| 09:35 | 32,013.34 | 32,102.22 | 32,010.05 | 32,023.72 | 564.1K |
| 09:40 | 32,012.54 | 32,012.54 | 31,891.94 | 31,891.94 | 411.8K |
| 09:45 | 31,887.98 | 31,943.41 | 31,877.77 | 31,943.41 | 277.6K |
| 09:50 | 31,935.21 | 32,036.38 | 31,935.21 | 32,036.38 | 603.8K |
| 09:55 | 32,038.58 | 32,128.07 | 32,038.58 | 32,115.75 | 489.4K |
| 10:00 | 32,099.34 | 32,133.00 | 32,047.41 | 32,068.81 | 268.6K |
| 10:05 | 32,044.06 | 32,096.87 | 32,044.06 | 32,065.22 | 387.9K |
| 10:10 | 32,070.14 | 32,086.24 | 32,030.41 | 32,036.99 | 396.9K |
| 10:15 | 32,068.59 | 32,068.59 | 32,013.51 | 32,042.79 | 120.7K |
| 10:20 | 32,032.90 | 32,137.71 | 32,030.74 | 32,137.71 | 387.9K |
| 10:25 | 32,133.35 | 32,151.29 | 32,098.70 | 32,121.41 | 730.7K |
| 10:30 | 32,108.11 | 32,174.48 | 32,078.97 | 32,148.02 | 889.8K |
| 10:35 | 32,148.03 | 32,163.82 | 32,095.27 | 32,127.26 | 893.7K |
| 10:40 | 32,144.42 | 32,223.64 | 32,144.42 | 32,189.83 | 1,084.8K |
| 10:45 | 32,190.74 | 32,244.34 | 32,179.25 | 32,179.28 | 816.6K |
| 10:50 | 32,181.74 | 32,188.27 | 32,090.63 | 32,128.62 | 312.6K |
| 10:55 | 32,110.11 | 32,116.72 | 32,083.29 | 32,083.71 | 101.9K |
| 11:00 | 32,091.58 | 32,093.80 | 32,071.15 | 32,071.15 | 117.9K |
| 11:05 | 32,073.70 | 32,113.42 | 32,073.70 | 32,108.75 | 155.5K |
| 11:10 | 32,104.79 | 32,179.68 | 32,104.79 | 32,179.68 | 541.0K |
| 11:15 | 32,179.22 | 32,202.99 | 32,165.95 | 32,183.68 | 101.7K |
| 11:20 | 32,164.72 | 32,178.20 | 32,082.00 | 32,093.02 | 99.5K |
| 11:25 | 32,091.38 | 32,110.67 | 32,059.48 | 32,073.15 | 64.6K |
| 11:30 | 32,076.43 | 32,103.95 | 32,059.79 | 32,060.23 | 118.8K |
| 11:35 | 32,088.11 | 32,098.77 | 32,075.23 | 32,084.39 | 47.8K |
| 11:40 | 32,084.39 | 32,087.98 | 32,066.01 | 32,068.61 | 247.5K |
| 11:45 | 32,056.31 | 32,094.45 | 32,056.31 | 32,073.05 | 72.8K |
| 11:50 | 32,070.77 | 32,188.55 | 32,070.77 | 32,179.66 | 699.9K |
| 11:55 | 32,184.40 | 32,217.50 | 32,181.82 | 32,201.23 | 276.2K |
| 12:00 | 32,187.69 | 32,230.41 | 32,187.69 | 32,226.17 | 216.0K |
| 12:05 | 32,228.75 | 32,262.21 | 32,219.39 | 32,233.80 | 147.9K |
| 12:10 | 32,237.02 | 32,247.40 | 32,224.89 | 32,238.65 | 139.9K |
| 12:15 | 32,236.83 | 32,248.52 | 32,209.12 | 32,209.12 | 137.0K |
| 12:20 | 32,209.12 | 32,243.46 | 32,200.32 | 32,200.32 | 328.5K |
| 12:25 | 32,200.32 | 32,216.14 | 32,168.24 | 32,168.24 | 104.4K |
| 12:30 | 32,175.09 | 32,177.21 | 32,161.30 | 32,169.95 | 125.1K |
| 12:35 | 32,152.32 | 32,176.11 | 32,145.59 | 32,170.47 | 94.0K |
| 12:40 | 32,175.39 | 32,175.39 | 32,119.71 | 32,129.29 | 190.5K |
| 12:45 | 32,116.18 | 32,121.29 | 32,093.13 | 32,100.07 | 40.0K |
| 12:50 | 32,086.97 | 32,112.30 | 32,086.97 | 32,097.60 | 20.3K |
| 12:55 | 32,102.17 | 32,103.33 | 32,074.51 | 32,074.51 | 36.7K |
| 13:00 | 32,080.91 | 32,090.69 | 32,041.40 | 32,055.25 | 257.7K |
| 13:05 | 32,049.97 | 32,083.38 | 32,022.65 | 32,045.15 | 251.4K |
| 13:10 | 32,047.88 | 32,082.16 | 32,032.32 | 32,044.19 | 113.0K |
| 13:15 | 32,020.84 | 32,024.43 | 32,001.96 | 32,024.43 | 92.3K |
| 13:20 | 32,024.43 | 32,028.56 | 32,003.80 | 32,013.50 | 110.1K |
| 13:25 | 32,013.50 | 32,054.95 | 32,009.91 | 32,054.95 | 187.8K |
| 13:30 | 32,037.76 | 32,103.70 | 32,023.30 | 32,081.03 | 258.0K |
| 13:35 | 32,081.94 | 32,091.56 | 32,064.06 | 32,064.06 | 74.9K |
| 13:40 | 32,065.53 | 32,069.21 | 32,048.07 | 32,056.88 | 49.2K |
| 13:45 | 32,060.98 | 32,113.46 | 32,060.37 | 32,113.46 | 501.1K |
| 13:50 | 32,121.95 | 32,121.95 | 32,082.60 | 32,108.16 | 438.5K |
| 13:55 | 32,108.32 | 32,115.17 | 32,088.54 | 32,098.66 | 140.9K |
| 14:00 | 32,094.56 | 32,112.85 | 32,073.29 | 32,104.09 | 72.9K |
| 14:05 | 32,109.90 | 32,144.37 | 32,093.36 | 32,132.01 | 122.5K |
| 14:10 | 32,124.14 | 32,136.92 | 32,064.81 | 32,092.64 | 25.5K |
| 14:15 | 32,094.08 | 32,101.78 | 32,073.43 | 32,073.43 | 36.2K |
| 14:20 | 32,065.23 | 32,074.95 | 32,044.17 | 32,070.54 | 39.9K |
| 14:25 | 32,047.88 | 32,103.33 | 32,038.48 | 32,092.57 | 80.0K |
| 14:30 | 32,098.57 | 32,113.81 | 32,054.18 | 32,054.18 | 185.6K |
| 14:35 | 32,054.18 | 32,054.18 | 31,979.23 | 32,028.81 | 419.2K |
| 14:40 | 32,033.56 | 32,059.83 | 32,009.98 | 32,009.98 | 76.4K |
| 14:45 | 32,023.24 | 32,034.26 | 31,984.59 | 31,996.29 | 175.5K |
| 14:50 | 32,036.54 | 32,036.54 | 31,973.27 | 31,994.79 | 431.3K |
| 14:55 | 31,982.53 | 32,029.96 | 31,982.53 | 32,022.59 | 444.2K |
| 15:00 | 32,029.14 | 32,053.47 | 32,003.70 | 32,024.42 | 498.1K |
| 15:05 | 32,045.27 | 32,103.28 | 31,989.58 | 31,989.58 | 468.5K |
| 15:10 | 31,998.94 | 32,018.26 | 31,982.61 | 31,982.61 | 218.5K |
| 15:15 | 31,982.61 | 32,090.78 | 31,982.61 | 32,079.65 | 378.0K |
| 15:20 | 32,113.35 | 32,231.37 | 32,113.35 | 32,212.12 | 1,787.5K |
| 15:25 | 32,231.95 | 32,326.86 | 32,231.95 | 32,255.79 | 1,375.0K |
| 15:35 | 32,257.22 | 32,257.22 | 32,257.22 | 32,257.22 | 66.4K |
| 15:40 | 32,257.22 | 32,257.22 | 32,257.22 | 32,257.22 | 166.6K |
| 15:45 | 32,257.22 | 32,257.22 | 32,257.22 | 32,257.22 | 0.8K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 33,310.18 | 34,122.44 | 33,285.69 | 33,939.93 | 32.6M |
| 2025-09-25 | 33,043.88 | 33,282.41 | 32,703.98 | 33,117.79 | 35.7M |
| 2025-09-24 | 32,705.40 | 33,258.43 | 32,651.58 | 32,901.73 | 53.9M |
| 2025-09-23 | 32,342.00 | 32,901.13 | 32,194.66 | 32,398.17 | 39.6M |
| 2025-09-22 | 31,996.40 | 32,326.86 | 31,877.77 | 32,197.60 | 22.9M |
| 2025-09-19 | 31,926.20 | 32,835.33 | 31,740.97 | 31,896.41 | 42.4M |
| 2025-09-18 | 31,918.79 | 31,918.79 | 31,568.86 | 31,779.36 | 15.2M |
| 2025-09-17 | 32,139.04 | 32,193.05 | 31,698.72 | 31,735.79 | 16.9M |
| 2025-09-16 | 31,706.58 | 32,066.00 | 31,675.42 | 31,991.76 | 10.8M |
| 2025-09-15 | 31,556.39 | 31,783.66 | 31,426.59 | 31,619.14 | 7.6M |
| 2025-09-12 | 31,834.21 | 31,875.75 | 31,435.75 | 31,488.79 | 10.2M |
| 2025-09-11 | 32,487.93 | 32,558.10 | 31,767.72 | 31,833.74 | 13.0M |
| 2025-09-10 | 32,209.19 | 32,692.87 | 32,143.13 | 32,369.84 | 35.8M |
| 2025-09-09 | 31,919.56 | 32,345.43 | 31,481.12 | 32,106.48 | 26.8M |
| 2025-09-08 | 31,533.24 | 31,821.83 | 31,361.53 | 31,739.67 | 23.4M |
| 2025-09-05 | 30,943.87 | 31,445.02 | 30,804.56 | 31,247.50 | 31.2M |
| 2025-09-04 | 30,919.91 | 31,125.43 | 30,753.39 | 30,874.07 | 15.2M |
| 2025-09-03 | 30,565.54 | 31,047.77 | 30,402.93 | 30,885.11 | 21.6M |
| 2025-09-02 | 30,611.34 | 30,815.97 | 30,408.73 | 30,482.67 | 14.0M |
| 2025-09-01 | 30,038.83 | 30,516.76 | 29,932.09 | 30,433.94 | 17.6M |
| 2025-08-29 | 29,922.61 | 30,592.93 | 29,764.79 | 30,019.10 | 23.6M |
| 2025-08-28 | 29,782.05 | 29,904.77 | 29,692.25 | 29,828.69 | 5.1M |
| 2025-08-27 | 30,054.56 | 30,059.32 | 29,639.36 | 29,731.29 | 8.3M |
| 2025-08-26 | 30,138.13 | 30,236.59 | 29,907.38 | 29,943.45 | 7.9M |
| 2025-08-25 | 30,163.53 | 30,258.46 | 29,973.61 | 29,991.46 | 5.8M |
| 2025-08-22 | 30,154.07 | 30,618.84 | 30,077.58 | 30,171.79 | 20.9M |
| 2025-08-21 | 30,047.27 | 30,309.51 | 29,609.56 | 30,026.66 | 22.6M |
| 2025-08-20 | 30,115.91 | 30,231.03 | 29,931.61 | 30,002.81 | 10.4M |
| 2025-08-19 | 30,511.41 | 30,529.92 | 30,065.91 | 30,104.45 | 14.0M |
| 2025-08-18 | 30,206.52 | 30,546.23 | 29,942.21 | 30,476.43 | 17.8M |
| 2025-08-15 | 30,802.33 | 30,912.91 | 30,084.83 | 30,187.57 | 14.8M |
| 2025-08-13 | 31,169.17 | 31,200.68 | 30,653.20 | 30,764.81 | 26.7M |
| 2025-08-12 | 31,951.52 | 32,018.34 | 31,059.26 | 31,171.27 | 36.7M |
| 2025-08-11 | 30,865.54 | 32,019.22 | 30,499.41 | 31,808.46 | 35.4M |
| 2025-08-08 | 30,741.36 | 31,224.66 | 30,434.34 | 30,661.68 | 43.1M |
| 2025-08-07 | 30,126.48 | 30,820.61 | 30,100.01 | 30,683.06 | 51.1M |
| 2025-08-06 | 29,856.61 | 30,127.16 | 29,640.08 | 30,017.14 | 18.9M |
| 2025-08-05 | 29,950.75 | 30,123.51 | 29,651.60 | 29,780.41 | 21.3M |
| 2025-08-04 | 30,591.74 | 30,778.23 | 29,893.75 | 30,003.36 | 34.6M |
| 2025-08-01 | 28,299.50 | 30,069.48 | 28,069.78 | 29,938.43 | 82.2M |
| 2025-07-31 | 27,972.75 | 28,638.25 | 27,972.75 | 28,214.64 | 47.1M |
| 2025-07-30 | 27,462.82 | 27,637.58 | 27,379.16 | 27,440.63 | 3.9M |
| 2025-07-29 | 27,899.58 | 27,906.52 | 27,399.74 | 27,464.33 | 4.6M |
| 2025-07-28 | 27,990.66 | 28,123.93 | 27,670.45 | 27,846.96 | 14.8M |
| 2025-07-25 | 27,795.20 | 27,886.59 | 27,635.30 | 27,803.49 | 5.7M |
| 2025-07-24 | 28,121.57 | 28,325.80 | 27,733.69 | 27,769.25 | 6.8M |
| 2025-07-23 | 28,126.64 | 28,354.87 | 28,006.59 | 28,054.23 | 12.7M |
| 2025-07-22 | 27,395.28 | 28,168.60 | 27,373.74 | 27,944.70 | 19.4M |
| 2025-07-21 | 27,504.38 | 27,547.54 | 27,271.69 | 27,333.17 | 5.7M |
| 2025-07-18 | 27,840.52 | 27,916.38 | 27,418.39 | 27,457.35 | 6.7M |
| 2025-07-17 | 27,725.42 | 28,029.35 | 27,618.86 | 27,718.26 | 13.2M |
| 2025-07-16 | 27,758.01 | 27,942.46 | 27,577.74 | 27,670.67 | 7.4M |
| 2025-07-15 | 28,164.75 | 28,258.28 | 27,764.37 | 27,788.15 | 6.9M |
| 2025-07-14 | 28,319.94 | 28,334.33 | 28,029.63 | 28,138.38 | 5.7M |
| 2025-07-11 | 28,249.83 | 28,375.88 | 28,169.89 | 28,240.28 | 6.2M |
| 2025-07-10 | 28,381.31 | 28,381.31 | 28,112.99 | 28,181.50 | 5.5M |
| 2025-07-09 | 28,441.85 | 28,514.57 | 28,143.83 | 28,323.42 | 10.7M |
| 2025-07-08 | 28,592.97 | 28,756.02 | 28,333.13 | 28,437.61 | 10.8M |
| 2025-07-07 | 28,421.09 | 28,594.86 | 28,304.45 | 28,542.96 | 8.6M |
| 2025-07-04 | 28,792.78 | 28,806.92 | 28,412.79 | 28,446.34 | 6.8M |
| 2025-07-03 | 28,531.09 | 28,826.23 | 28,399.77 | 28,739.35 | 22.6M |
| 2025-07-02 | 28,072.82 | 28,379.27 | 28,010.23 | 28,296.06 | 16.0M |
| 2025-07-01 | 27,820.82 | 28,162.08 | 27,721.98 | 27,962.58 | 9.8M |
| 2025-06-30 | 28,137.84 | 28,152.69 | 27,707.94 | 27,773.98 | 9.7M |
| 2025-06-27 | 27,579.15 | 28,262.01 | 27,459.28 | 27,886.19 | 21.8M |
| 2025-06-26 | 27,555.77 | 27,943.13 | 27,383.05 | 27,466.45 | 16.6M |
| 2025-06-25 | 27,609.90 | 27,717.99 | 27,420.67 | 27,512.98 | 12.6M |
| 2025-06-24 | 27,482.74 | 27,792.63 | 27,060.80 | 27,593.03 | 20.6M |
| 2025-06-23 | 26,695.23 | 26,724.40 | 25,673.79 | 25,820.06 | 11.5M |
| 2025-06-20 | 26,912.17 | 27,227.46 | 26,810.39 | 27,008.50 | 5.7M |
| 2025-06-19 | 27,412.40 | 27,526.81 | 26,738.98 | 26,850.91 | 9.1M |
| 2025-06-18 | 27,517.99 | 27,517.99 | 26,963.53 | 26,998.97 | 8.3M |
| 2025-06-17 | 27,484.50 | 27,617.02 | 27,305.53 | 27,491.95 | 10.6M |
| 2025-06-16 | 27,226.42 | 27,651.64 | 27,226.42 | 27,468.98 | 7.7M |
| 2025-06-13 | 27,344.80 | 27,686.87 | 27,081.47 | 27,188.26 | 11.4M |
| 2025-06-12 | 28,087.98 | 28,468.27 | 27,573.46 | 27,659.36 | 19.0M |
| 2025-06-11 | 27,344.52 | 28,083.32 | 27,344.52 | 27,955.13 | 25.9M |
| 2025-06-10 | 27,149.39 | 27,173.49 | 26,961.07 | 27,025.24 | 3.8M |
| 2025-06-05 | 27,304.26 | 27,345.89 | 27,028.69 | 27,075.99 | 4.7M |
| 2025-06-04 | 27,061.63 | 27,392.64 | 27,006.24 | 27,279.94 | 10.7M |
| 2025-06-03 | 26,786.43 | 27,037.98 | 26,743.19 | 26,971.06 | 5.5M |
| 2025-06-02 | 27,227.94 | 27,532.46 | 26,715.12 | 26,796.11 | 11.9M |
| 2025-05-30 | 27,060.58 | 27,210.41 | 26,940.24 | 27,053.47 | 6.3M |
| 2025-05-29 | 27,009.37 | 27,321.69 | 26,953.44 | 27,048.68 | 6.7M |
| 2025-05-27 | 26,923.05 | 27,067.75 | 26,792.80 | 26,912.56 | 9.0M |
| 2025-05-26 | 27,157.25 | 27,261.20 | 26,689.01 | 26,836.09 | 9.2M |
| 2025-05-23 | 27,265.30 | 27,340.41 | 27,017.86 | 27,163.05 | 5.6M |
| 2025-05-22 | 27,658.51 | 27,893.70 | 27,201.96 | 27,266.06 | 13.5M |
| 2025-05-21 | 27,374.44 | 27,636.72 | 27,286.97 | 27,605.08 | 8.9M |
| 2025-05-20 | 27,587.08 | 27,604.81 | 27,223.61 | 27,273.23 | 5.9M |
| 2025-05-19 | 28,012.65 | 28,059.73 | 27,399.36 | 27,576.55 | 14.5M |
| 2025-05-16 | 28,078.15 | 28,149.89 | 27,662.40 | 27,708.93 | 7.9M |
| 2025-05-15 | 27,813.99 | 28,313.04 | 27,689.55 | 27,991.29 | 24.9M |
| 2025-05-14 | 28,062.00 | 28,082.31 | 27,615.79 | 27,750.17 | 23.1M |
| 2025-05-13 | 27,146.18 | 28,150.47 | 26,620.97 | 28,020.04 | 53.7M |
| 2025-05-12 | 26,355.19 | 26,355.19 | 26,350.35 | 26,355.19 | 5.0M |
| 2025-05-09 | 22,981.48 | 24,081.28 | 22,657.81 | 23,958.96 | 21.8M |
| 2025-05-08 | 25,405.99 | 25,623.41 | 22,613.04 | 22,859.42 | 26.6M |
| 2025-05-07 | 24,184.95 | 25,715.22 | 24,184.95 | 25,125.50 | 19.2M |
| 2025-05-06 | 25,861.94 | 26,482.93 | 25,775.22 | 25,995.35 | 15.1M |
| 2025-05-05 | 25,941.25 | 26,009.79 | 25,574.54 | 25,762.14 | 5.9M |
| 2025-05-02 | 26,036.14 | 26,172.10 | 25,853.58 | 25,987.11 | 8.3M |
| 2025-04-30 | 26,301.88 | 26,301.88 | 25,275.06 | 25,554.92 | 15.0M |
| 2025-04-29 | 26,243.67 | 26,686.45 | 25,881.97 | 26,571.26 | 11.6M |
| 2025-04-28 | 27,109.60 | 27,279.72 | 26,266.92 | 26,346.85 | 4.8M |
| 2025-04-25 | 27,237.55 | 27,411.55 | 26,311.05 | 26,960.65 | 12.4M |
| 2025-04-24 | 27,138.43 | 27,502.18 | 27,012.32 | 27,192.38 | 8.7M |
| 2025-04-23 | 27,917.37 | 28,035.08 | 27,637.74 | 27,716.71 | 10.4M |
| 2025-04-22 | 27,888.27 | 28,084.31 | 27,780.99 | 27,880.19 | 4.9M |
| 2025-04-21 | 28,112.30 | 28,122.65 | 27,810.07 | 27,867.67 | 6.6M |
| 2025-04-18 | 28,433.83 | 28,433.83 | 27,940.50 | 28,057.87 | 8.6M |
| 2025-04-17 | 27,940.36 | 28,301.95 | 27,722.26 | 28,197.01 | 9.0M |
| 2025-04-16 | 28,602.45 | 28,683.27 | 27,794.67 | 27,854.85 | 13.6M |
| 2025-04-15 | 28,335.49 | 28,649.96 | 28,127.17 | 28,386.55 | 14.6M |
| 2025-04-14 | 28,697.29 | 28,710.61 | 28,020.59 | 28,284.04 | 8.1M |
| 2025-04-11 | 28,806.53 | 28,846.60 | 28,357.45 | 28,446.46 | 8.9M |
| 2025-04-10 | 29,371.24 | 29,445.24 | 28,917.16 | 28,995.23 | 14.4M |
| 2025-04-09 | 28,597.68 | 28,683.27 | 27,762.07 | 28,261.75 | 16.9M |
| 2025-04-08 | 28,511.37 | 29,074.11 | 28,484.88 | 28,713.07 | 16.7M |
| 2025-04-07 | 29,100.10 | 29,100.10 | 26,610.12 | 28,116.04 | 24.3M |
| 2025-04-04 | 30,574.40 | 30,655.34 | 29,506.01 | 29,550.83 | 11.0M |
| 2025-04-03 | 30,170.03 | 30,510.26 | 29,970.66 | 30,455.48 | 9.6M |
| 2025-03-27 | 30,451.15 | 30,451.15 | 30,114.90 | 30,222.70 | 8.4M |
| 2025-03-26 | 30,445.89 | 30,445.89 | 29,678.22 | 30,357.36 | 27.1M |
| 2025-03-25 | 28,988.33 | 29,619.55 | 28,742.97 | 29,447.21 | 12.5M |
| 2025-03-24 | 30,158.62 | 30,158.62 | 28,996.75 | 29,126.97 | 10.0M |
| 2025-03-21 | 30,522.96 | 30,652.24 | 30,031.63 | 30,129.97 | 9.5M |
| 2025-03-20 | 29,322.74 | 30,351.96 | 29,322.74 | 30,259.17 | 23.0M |
| 2025-03-19 | 28,645.42 | 29,257.15 | 28,458.28 | 29,134.05 | 11.8M |
| 2025-03-18 | 28,935.86 | 29,193.63 | 28,583.40 | 28,719.71 | 15.7M |
| 2025-03-17 | 28,244.77 | 29,213.47 | 28,116.86 | 28,824.36 | 16.4M |
| 2025-03-14 | 27,661.95 | 28,002.55 | 27,588.04 | 27,928.22 | 8.5M |
| 2025-03-13 | 27,385.41 | 27,696.93 | 27,380.29 | 27,524.87 | 8.8M |
| 2025-03-12 | 27,436.81 | 27,546.19 | 27,194.94 | 27,343.61 | 13.1M |
| 2025-03-11 | 26,858.30 | 27,542.43 | 26,543.66 | 27,395.20 | 18.7M |
| 2025-03-10 | 27,272.18 | 27,401.55 | 26,862.41 | 26,973.36 | 10.7M |
| 2025-03-07 | 27,646.10 | 28,185.13 | 27,597.90 | 27,692.72 | 22.5M |
| 2025-03-06 | 26,201.47 | 27,605.34 | 26,118.95 | 27,526.01 | 36.7M |
| 2025-03-05 | 26,406.74 | 26,551.14 | 26,176.34 | 26,204.20 | 3.9M |
| 2025-03-04 | 26,019.91 | 26,422.98 | 25,895.28 | 26,375.40 | 3.9M |
| 2025-03-03 | 26,360.36 | 26,432.22 | 25,969.01 | 26,025.43 | 4.0M |
| 2025-02-28 | 26,564.65 | 26,606.97 | 26,245.64 | 26,280.11 | 10.7M |
| 2025-02-27 | 26,261.05 | 26,785.31 | 26,261.05 | 26,499.26 | 10.0M |
| 2025-02-26 | 26,810.99 | 26,864.96 | 26,248.87 | 26,296.12 | 5.2M |
| 2025-02-25 | 26,914.02 | 27,499.72 | 26,678.93 | 26,793.82 | 17.8M |
| 2025-02-24 | 25,919.13 | 26,807.12 | 25,775.38 | 26,660.87 | 13.4M |
| 2025-02-21 | 26,363.37 | 26,406.73 | 25,963.86 | 26,017.75 | 2.2M |
| 2025-02-20 | 26,395.26 | 26,714.59 | 26,263.64 | 26,303.04 | 8.8M |
| 2025-02-19 | 26,518.01 | 26,604.04 | 26,275.43 | 26,350.53 | 3.7M |
| 2025-02-18 | 26,041.93 | 26,438.88 | 25,839.41 | 26,396.09 | 5.3M |
| 2025-02-17 | 26,365.25 | 26,375.55 | 25,815.22 | 25,920.80 | 3.4M |
| 2025-02-14 | 26,793.68 | 26,951.62 | 26,255.39 | 26,321.53 | 5.2M |
| 2025-02-13 | 27,153.21 | 27,376.29 | 26,692.60 | 26,761.01 | 8.8M |
| 2025-02-12 | 26,996.84 | 27,286.13 | 26,738.74 | 27,070.86 | 11.2M |
| 2025-02-11 | 26,392.28 | 27,135.58 | 26,241.64 | 26,974.06 | 20.8M |
| 2025-02-10 | 25,766.10 | 26,285.79 | 25,444.63 | 26,182.53 | 7.3M |
| 2025-02-07 | 25,654.00 | 25,996.63 | 25,456.39 | 25,723.55 | 8.9M |
| 2025-02-06 | 26,410.59 | 26,437.97 | 25,340.21 | 25,645.02 | 17.2M |
| 2025-02-04 | 26,818.99 | 27,006.70 | 26,435.28 | 26,521.15 | 7.0M |
| 2025-02-03 | 27,509.63 | 27,510.86 | 26,642.91 | 26,706.23 | 6.4M |
| 2025-01-31 | 27,768.71 | 28,037.74 | 27,197.29 | 27,354.10 | 11.5M |
| 2025-01-30 | 26,552.23 | 27,534.64 | 26,539.05 | 27,434.61 | 13.0M |
| 2025-01-29 | 26,077.76 | 26,462.75 | 25,863.10 | 26,394.78 | 12.0M |
| 2025-01-28 | 26,331.02 | 26,439.33 | 25,918.63 | 26,038.93 | 13.5M |
| 2025-01-27 | 27,481.39 | 27,481.39 | 26,537.17 | 26,607.45 | 11.7M |
| 2025-01-24 | 27,850.58 | 27,947.98 | 27,403.88 | 27,460.26 | 6.1M |
| 2025-01-23 | 27,772.88 | 28,041.22 | 27,291.59 | 27,710.51 | 11.2M |
| 2025-01-22 | 28,790.46 | 28,839.83 | 27,604.39 | 27,671.51 | 17.3M |
| 2025-01-21 | 29,560.99 | 29,586.63 | 28,794.98 | 28,918.46 | 7.6M |
| 2025-01-20 | 29,769.65 | 29,913.64 | 29,462.98 | 29,516.51 | 8.3M |
| 2025-01-17 | 29,216.64 | 29,753.80 | 29,039.72 | 29,618.12 | 11.9M |
| 2025-01-16 | 29,705.95 | 29,705.95 | 29,132.89 | 29,207.10 | 7.3M |
| 2025-01-15 | 29,944.01 | 30,155.12 | 29,447.31 | 29,617.56 | 12.6M |
| 2025-01-14 | 30,105.48 | 30,131.56 | 29,782.02 | 29,870.58 | 8.1M |
| 2025-01-13 | 29,745.69 | 30,006.67 | 29,436.56 | 29,875.28 | 15.1M |
| 2025-01-10 | 28,512.08 | 29,814.13 | 28,221.51 | 29,491.47 | 20.5M |
| 2025-01-09 | 28,790.25 | 29,027.08 | 28,404.96 | 28,644.48 | 12.2M |
| 2025-01-08 | 29,690.74 | 29,954.94 | 28,743.04 | 28,858.80 | 12.7M |
| 2025-01-07 | 29,479.19 | 29,659.29 | 28,508.75 | 29,545.63 | 24.6M |
| 2025-01-06 | 30,194.24 | 30,311.73 | 29,328.22 | 29,431.76 | 15.2M |
| 2025-01-03 | 30,275.40 | 30,275.40 | 29,597.34 | 30,058.76 | 10.1M |
| 2025-01-02 | 30,981.12 | 31,069.55 | 30,240.13 | 30,283.97 | 12.3M |
| 2025-01-01 | 30,583.57 | 31,199.29 | 30,341.54 | 30,871.64 | 13.3M |