Js Momentum Factor (JSMF)

JSMF
🏛️ Pakistan →
43,227.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 8,222.58 8,430.12 8,222.58 8,339.36 0.0M
2022-12-29 8,102.39 8,236.77 8,061.94 8,222.58 0.0M
2022-12-28 8,284.57 8,310.13 7,982.89 8,102.39 0.0M
2022-12-27 8,319.01 8,411.37 8,256.85 8,284.57 0.0M
2022-12-26 8,102.37 8,365.31 8,102.37 8,319.01 0.0M
2022-12-23 8,198.00 8,198.00 8,008.31 8,102.37 0.0M
2022-12-22 7,993.86 8,296.51 7,929.08 8,198.00 0.0M
2022-12-21 8,289.89 8,335.68 7,970.64 7,993.86 0.0M
2022-12-20 8,743.09 8,777.34 8,255.04 8,289.89 0.0M
2022-12-19 8,895.79 8,906.74 8,738.94 8,743.09 0.0M
2022-12-16 8,837.15 8,949.48 8,813.75 8,895.79 0.0M
2022-12-15 8,998.33 9,063.04 8,796.61 8,837.15 0.0M
2022-12-14 8,913.56 9,054.29 8,897.88 8,998.33 0.0M
2022-12-13 8,881.91 8,950.16 8,851.05 8,913.56 0.0M
2022-12-12 8,894.85 8,950.20 8,867.63 8,881.91 0.0M
2022-12-09 8,851.10 8,948.06 8,824.34 8,894.85 0.0M
2022-12-08 8,921.47 8,955.91 8,831.48 8,851.10 0.0M
2022-12-07 8,841.04 9,006.90 8,841.04 8,921.47 0.0M
2022-12-06 8,833.27 8,887.56 8,722.38 8,841.04 0.0M
2022-12-05 9,043.53 9,062.22 8,806.56 8,833.27 0.0M
2022-12-02 9,099.25 9,122.18 8,931.36 9,043.53 0.0M
2022-12-01 9,064.81 9,185.33 9,064.81 9,099.25 0.0M
2022-11-30 9,114.58 9,154.40 9,058.65 9,064.81 0.0M
2022-11-29 8,973.77 9,140.59 8,973.77 9,114.58 0.0M
2022-11-28 9,219.72 9,219.72 8,910.49 8,973.77 0.0M
2022-11-25 9,280.23 9,337.64 9,200.82 9,219.72 0.0M
2022-11-24 9,271.01 9,363.25 9,270.29 9,280.23 0.0M
2022-11-23 9,333.19 9,378.51 9,246.19 9,271.01 0.0M
2022-11-22 9,262.59 9,391.40 9,262.59 9,333.19 0.0M
2022-11-21 9,246.18 9,286.99 9,219.10 9,262.59 0.0M
2022-11-18 9,229.03 9,256.33 9,186.57 9,246.18 0.0M
2022-11-17 9,281.78 9,381.09 9,200.92 9,229.03 0.0M
2022-11-16 9,251.09 9,315.53 9,230.23 9,281.78 0.0M
2022-11-15 9,316.54 9,352.65 9,239.04 9,251.09 0.0M
2022-11-14 9,397.18 9,397.18 9,285.63 9,316.54 0.0M
2022-11-11 9,401.75 9,464.88 9,377.74 9,397.18 0.0M
2022-11-10 9,230.34 9,417.16 9,230.34 9,401.75 0.0M
2022-11-08 9,234.81 9,312.19 9,213.02 9,230.34 0.0M
2022-11-07 9,104.28 9,300.10 9,104.28 9,234.81 0.0M
2022-11-04 9,283.33 9,283.33 9,056.61 9,104.28 0.0M
2022-11-03 9,174.53 9,331.35 9,133.17 9,283.33 0.0M
2022-11-02 9,082.87 9,223.32 9,049.53 9,174.53 0.0M
2022-11-01 8,677.95 9,093.51 8,677.95 9,082.87 0.0M
2022-10-31 8,628.16 8,718.23 8,610.66 8,677.95 0.0M
2022-10-28 8,958.64 8,991.44 8,587.71 8,628.16 0.0M
2022-10-27 8,861.10 9,004.84 8,648.81 8,958.64 0.0M
2022-10-26 9,350.49 9,350.49 8,847.17 8,861.10 0.0M
2022-10-25 9,625.32 9,625.32 9,338.88 9,350.49 0.0M
2022-10-24 9,555.08 9,753.44 9,555.08 9,625.32 0.0M
2022-10-21 9,536.69 9,588.79 9,403.25 9,555.08 0.0M
2022-10-20 9,580.19 9,651.85 9,526.56 9,536.69 0.0M
2022-10-19 9,428.47 9,593.49 9,428.47 9,580.19 0.0M
2022-10-18 9,441.50 9,582.46 9,401.46 9,428.47 0.0M
2022-10-17 9,615.72 9,627.37 9,415.97 9,441.50 0.0M
2022-10-14 9,708.17 9,850.66 9,605.61 9,615.72 0.0M
2022-10-13 9,731.53 9,790.56 9,606.99 9,708.17 0.0M
2022-10-12 9,935.44 9,935.44 9,704.61 9,731.53 0.0M
2022-10-11 10,041.52 10,126.32 9,877.42 9,935.44 0.0M
2022-10-10 9,873.28 10,080.10 9,873.28 10,041.52 0.0M
2022-10-07 9,987.56 10,001.94 9,853.83 9,873.28 0.0M
2022-10-06 9,769.28 10,030.10 9,769.28 9,987.56 0.0M
2022-10-05 9,675.07 9,790.96 9,675.07 9,769.28 0.0M
2022-10-04 9,586.15 9,748.45 9,586.15 9,675.07 0.0M
2022-10-03 9,570.10 9,650.91 9,551.26 9,586.15 0.0M
2022-09-30 9,604.44 9,663.52 9,527.59 9,570.10 0.0M
2022-09-29 9,627.29 9,685.91 9,562.48 9,604.44 0.0M
2022-09-28 9,671.55 9,805.01 9,617.60 9,627.29 0.0M
2022-09-27 9,587.32 9,773.95 9,587.32 9,671.55 0.0M
2022-09-26 9,198.91 9,628.43 9,198.91 9,587.32 0.0M
2022-09-23 9,355.30 9,435.36 9,162.13 9,198.91 0.0M
2022-09-22 9,324.51 9,374.88 9,087.90 9,355.30 0.0M
2022-09-21 9,450.56 9,531.92 9,282.03 9,324.51 0.0M
2022-09-20 9,541.93 9,580.86 9,409.45 9,450.56 0.0M
2022-09-19 9,661.35 9,685.22 9,530.85 9,541.93 0.0M
2022-09-16 9,703.77 9,757.33 9,610.76 9,661.35 0.0M
2022-09-15 9,724.02 9,902.67 9,681.28 9,703.77 0.0M
2022-09-14 9,746.77 9,746.77 9,626.61 9,640.98 0.0M
2022-09-13 9,759.30 9,840.13 9,730.51 9,746.77 0.0M
2022-09-12 9,795.56 9,856.42 9,747.80 9,759.30 0.0M
2022-09-09 9,790.47 9,897.83 9,779.95 9,795.56 0.0M
2022-09-08 9,686.56 9,824.75 9,686.56 9,790.47 0.0M
2022-09-07 9,741.54 9,828.31 9,664.78 9,686.56 0.0M
2022-09-06 9,643.15 9,758.11 9,618.42 9,741.54 0.0M
2022-09-05 9,789.38 9,811.79 9,632.27 9,643.15 0.0M
2022-09-02 9,868.81 9,894.95 9,784.30 9,789.38 0.0M
2022-09-01 9,868.60 9,995.84 9,858.50 9,868.81 0.0M
2022-08-31 9,809.27 9,933.24 9,771.83 9,868.60 0.0M
2022-08-30 9,916.21 10,142.03 9,775.54 9,809.27 0.0M
2022-08-29 9,987.98 9,987.98 9,742.10 9,916.21 0.0M
2022-08-26 10,251.51 10,311.87 9,967.51 9,987.98 0.0M
2022-08-25 10,333.57 10,352.03 10,236.73 10,251.51 0.0M
2022-08-24 10,334.71 10,436.19 10,317.50 10,333.57 0.0M
2022-08-23 10,193.72 10,404.63 10,193.72 10,334.71 0.0M
2022-08-22 10,320.20 10,320.20 10,141.94 10,193.72 0.0M
2022-08-19 10,320.50 10,348.31 10,271.96 10,320.20 0.0M
2022-08-18 10,397.10 10,488.28 10,308.02 10,320.50 0.0M
2022-08-17 10,296.97 10,425.45 10,242.27 10,397.10 0.0M
2022-08-16 10,488.02 10,561.11 10,264.05 10,296.97 0.0M
2022-08-15 10,325.44 10,516.83 10,325.44 10,488.02 0.0M
2022-08-12 10,050.61 10,333.70 10,050.61 10,325.44 0.0M
2022-08-11 10,113.20 10,136.10 10,016.55 10,050.61 0.0M
2022-08-10 9,869.93 10,244.21 9,869.93 10,113.20 0.0M
2022-08-05 9,730.86 9,898.09 9,676.09 9,869.93 0.0M
2022-08-04 9,746.68 9,877.72 9,730.86 9,730.86 0.0M
2022-08-03 9,386.31 9,765.63 9,386.31 9,746.68 0.0M
2022-08-02 9,196.15 9,420.14 8,999.73 9,386.31 0.0M
2022-08-01 9,273.02 9,356.38 9,177.54 9,196.15 0.0M
2022-07-29 9,363.64 9,429.13 9,230.26 9,273.02 0.0M
2022-07-28 9,237.76 9,533.15 9,231.16 9,363.64 0.0M
2022-07-27 9,282.86 9,362.28 9,146.76 9,237.76 0.0M
2022-07-26 9,208.75 9,332.23 9,118.73 9,282.86 0.0M
2022-07-25 9,205.55 9,238.78 9,003.43 9,208.75 0.0M
2022-07-22 9,022.03 9,249.99 8,857.44 9,205.55 0.0M
2022-07-21 9,367.20 9,438.06 9,007.84 9,022.03 0.0M
2022-07-20 9,399.50 9,493.66 9,281.91 9,367.20 0.0M
2022-07-19 9,760.97 9,827.10 9,327.06 9,399.50 0.0M
2022-07-18 10,129.41 10,129.41 9,705.31 9,760.97 0.0M
2022-07-15 10,260.28 10,266.28 10,113.77 10,129.41 0.0M
2022-07-14 10,228.15 10,420.93 10,219.69 10,260.28 0.0M
2022-07-13 9,943.20 10,308.25 9,856.65 10,228.15 0.0M
2022-07-07 10,035.24 10,039.51 9,846.14 9,943.20 0.0M
2022-07-06 10,034.47 10,126.81 10,023.21 10,035.24 0.0M
2022-07-05 10,074.44 10,113.74 10,011.05 10,034.47 0.0M
2022-07-04 10,183.96 10,188.11 10,063.97 10,074.44 0.0M
2022-07-01 10,284.58 10,324.39 10,130.21 10,183.96 0.0M
2022-06-30 10,287.43 10,321.95 10,210.70 10,284.58 0.0M
2022-06-29 10,407.53 10,442.79 10,262.44 10,287.43 0.0M
2022-06-28 10,472.90 10,549.08 10,370.29 10,407.53 0.0M
2022-06-27 10,250.76 10,528.91 10,250.76 10,472.90 0.0M
2022-06-24 10,715.26 10,750.66 10,013.38 10,250.76 0.0M
2022-06-23 10,607.07 10,864.15 10,607.07 10,715.26 0.0M
2022-06-22 10,569.89 10,736.08 10,530.62 10,607.07 0.0M
2022-06-21 10,098.12 10,602.11 10,098.12 10,569.89 0.0M
2022-06-20 10,244.27 10,269.07 10,086.68 10,098.12 0.0M
2022-06-17 10,117.56 10,361.95 10,103.95 10,244.27 0.0M
2022-06-16 10,081.23 10,198.20 10,034.89 10,117.56 0.0M
2022-06-15 10,002.56 10,158.19 9,998.84 10,081.23 0.0M
2022-06-14 9,894.57 10,049.99 9,854.44 10,002.56 0.0M
2022-06-13 10,168.43 10,191.08 9,857.93 9,894.57 0.0M
2022-06-10 10,055.82 10,183.69 10,021.70 10,168.43 0.0M
2022-06-09 10,029.38 10,203.57 10,009.89 10,055.82 0.0M
2022-06-08 10,017.97 10,089.42 9,949.78 10,029.38 0.0M
2022-06-07 10,060.49 10,198.72 9,968.76 10,017.97 0.0M
2022-06-06 9,873.00 10,101.15 9,739.96 10,060.49 0.0M
2022-06-03 10,261.00 10,261.00 9,848.61 9,873.00 0.0M
2022-06-02 10,404.26 10,404.26 10,190.59 10,261.00 0.0M
2022-06-01 10,469.57 10,600.25 10,372.04 10,404.26 0.0M
2022-05-31 10,468.00 10,563.97 10,413.68 10,469.57 0.0M
2022-05-30 10,488.56 10,671.04 10,443.66 10,468.00 0.0M
2022-05-27 10,340.69 10,891.65 10,340.69 10,488.56 0.0M
2022-05-26 9,901.92 10,361.03 9,844.87 10,340.69 0.0M
2022-05-25 9,652.03 10,015.25 9,516.51 9,901.92 0.0M
2022-05-24 9,717.85 9,875.70 9,637.96 9,652.03 0.0M
2022-05-23 9,961.14 9,961.14 9,694.16 9,717.85 0.0M
2022-05-20 9,987.74 10,056.30 9,938.15 9,961.14 0.0M
2022-05-19 9,988.77 10,142.57 9,957.05 9,987.74 0.0M
2022-05-18 9,798.91 10,077.98 9,671.09 9,988.77 0.0M
2022-05-17 9,715.42 9,975.17 9,715.42 9,798.91 0.0M
2022-05-16 9,865.94 9,915.61 9,386.85 9,715.42 0.0M
2022-05-13 9,687.41 9,946.68 9,577.11 9,865.94 0.0M
2022-05-12 9,461.10 9,739.42 9,302.76 9,687.41 0.0M
2022-05-11 9,623.01 9,680.78 9,244.66 9,461.10 0.0M
2022-05-10 9,577.23 9,673.16 9,528.47 9,623.01 0.0M
2022-05-09 10,113.54 10,113.54 9,525.25 9,577.23 0.0M
2022-05-06 10,301.30 10,301.30 10,088.82 10,113.54 0.0M
2022-04-28 10,381.78 10,381.78 9,960.94 10,301.30 0.0M
2022-04-27 10,596.29 10,648.34 10,356.76 10,381.78 0.0M
2022-04-26 10,647.22 10,717.12 10,581.08 10,596.29 0.0M
2022-04-25 10,409.25 10,687.88 10,409.25 10,647.22 0.0M
2022-04-22 10,398.43 10,456.40 10,384.20 10,409.25 0.0M
2022-04-21 10,466.50 10,518.81 10,379.08 10,398.43 0.0M
2022-04-20 10,529.09 10,624.79 10,389.33 10,466.50 0.0M
2022-04-19 10,452.49 10,625.86 10,452.49 10,529.09 0.0M
2022-04-18 10,531.77 10,531.77 10,411.77 10,452.49 0.0M
2022-04-15 10,633.39 10,770.93 10,549.88 10,566.01 0.0M
2022-04-14 10,410.20 10,638.32 10,370.04 10,633.39 0.0M
2022-04-13 10,512.59 10,605.42 10,354.09 10,410.20 0.0M
2022-04-12 10,262.93 10,536.16 10,190.04 10,512.59 0.0M
2022-04-11 9,775.63 10,276.13 9,775.63 10,262.93 0.0M
2022-04-08 9,686.26 9,824.12 9,664.08 9,775.63 0.0M
2022-04-07 9,760.92 9,830.79 9,651.60 9,686.26 0.0M
2022-04-06 9,674.60 9,855.57 9,674.60 9,760.92 0.0M
2022-04-05 9,552.03 9,769.84 9,491.83 9,674.60 0.0M
2022-04-04 9,745.70 9,745.70 9,420.99 9,552.03 0.0M
2022-04-01 9,610.84 9,852.99 9,541.55 9,745.70 0.0M
2022-03-31 9,353.91 9,633.91 9,313.01 9,610.84 0.0M
2022-03-30 9,363.83 9,422.74 9,267.78 9,353.91 0.0M
2022-03-29 9,236.45 9,394.01 9,236.45 9,363.83 0.0M
2022-03-28 9,204.08 9,249.14 9,126.42 9,236.45 0.0M
2022-03-25 9,207.49 9,273.43 9,191.02 9,204.08 0.0M
2022-03-24 9,130.18 9,219.59 9,106.93 9,207.49 0.0M
2022-03-22 9,051.92 9,154.80 9,051.92 9,130.18 0.0M
2022-03-21 8,986.01 9,113.65 8,977.86 9,051.92 0.0M
2022-03-18 9,069.82 9,108.34 8,895.13 8,986.01 0.0M
2022-03-17 9,069.82 9,069.82 9,069.82 9,069.82 0.0M
2022-03-11 8,970.64 8,970.64 8,859.51 8,887.57 0.0M
2022-03-10 8,890.34 9,036.37 8,890.34 8,970.64 0.0M
2022-03-09 8,961.73 9,042.41 8,860.27 8,890.34 0.0M
2022-03-08 9,088.51 9,135.69 8,946.25 8,961.73 0.0M
2022-03-07 9,412.72 9,412.72 9,005.86 9,088.51 0.0M
2022-03-04 9,496.07 9,572.74 9,397.59 9,412.72 0.0M
2022-03-03 9,606.69 9,652.18 9,443.44 9,496.07 0.0M
2022-03-02 9,723.75 9,723.75 9,470.02 9,606.69 0.0M
2022-03-01 9,344.03 9,764.25 9,344.03 9,723.75 0.0M
2022-02-28 9,111.74 9,364.13 8,909.93 9,344.03 0.0M
2022-02-25 9,018.63 9,204.21 8,987.98 9,111.74 0.0M
2022-02-24 9,614.33 9,614.33 9,006.69 9,018.63 0.0M
2022-02-23 9,463.59 9,645.35 9,435.05 9,614.33 0.0M
2022-02-22 9,853.80 9,853.80 9,354.98 9,463.59 0.0M
2022-02-21 9,963.55 9,987.75 9,833.35 9,853.80 0.0M
2022-02-18 9,949.66 10,012.80 9,876.04 9,963.55 0.0M
2022-02-17 10,146.24 10,204.26 9,854.33 9,949.66 0.0M
2022-02-16 10,253.38 10,333.63 10,124.98 10,146.24 0.0M
2022-02-15 9,960.14 10,286.52 9,916.01 10,253.38 0.0M
2022-02-14 10,213.00 10,213.98 9,851.99 9,960.14 0.0M
2022-02-11 10,307.25 10,354.30 10,191.56 10,213.00 0.0M
2022-02-10 10,430.62 10,527.80 10,286.69 10,307.25 0.0M
2022-02-09 10,336.11 10,500.82 10,336.11 10,430.62 0.0M
2022-02-08 10,278.95 10,375.58 10,215.37 10,336.11 0.0M
2022-02-07 10,449.51 10,509.09 10,260.70 10,278.95 0.0M
2022-02-04 10,504.29 10,577.40 10,420.41 10,449.51 0.0M
2022-02-03 10,657.82 10,797.81 10,482.53 10,504.29 0.0M
2022-02-02 10,512.77 10,693.51 10,485.97 10,657.82 0.0M
2022-02-01 10,416.91 10,575.30 10,416.91 10,512.77 0.0M
2022-01-31 10,188.14 10,432.84 10,188.14 10,416.91 0.0M
2022-01-28 10,128.45 10,269.10 10,070.72 10,188.14 0.0M
2022-01-27 10,013.35 10,165.88 9,998.94 10,128.45 0.0M
2022-01-26 9,942.32 10,059.88 9,840.11 10,013.35 0.0M
2022-01-25 9,959.83 10,175.79 9,927.84 9,942.32 0.0M
2022-01-24 10,085.66 10,085.66 9,846.05 9,959.83 0.0M
2022-01-21 10,048.71 10,183.76 10,021.09 10,085.66 0.0M
2022-01-20 10,062.76 10,075.28 9,836.36 10,048.71 0.0M
2022-01-19 10,457.77 10,457.77 10,037.22 10,062.76 0.0M
2022-01-18 10,503.68 10,576.64 10,432.18 10,457.77 0.0M
2022-01-17 10,617.82 10,617.82 10,406.23 10,503.68 0.0M
2022-01-14 10,805.76 10,903.87 10,667.88 10,679.88 0.0M
2022-01-13 10,901.07 10,908.15 10,756.32 10,805.76 0.0M
2022-01-12 10,913.28 11,090.69 10,869.46 10,901.07 0.0M
2022-01-11 10,859.44 10,942.88 10,787.14 10,913.28 0.0M
2022-01-10 10,706.98 10,877.47 10,554.48 10,859.44 0.0M
2022-01-07 10,797.21 10,830.53 10,643.24 10,706.98 0.0M