Jinneng Holding Shanxi Coal Industry Co Ltd (601001)

601001
🏛️ Chine →
14.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 12.01 12.10 11.94 11.96 6.2M
2022-12-29 12.17 12.25 11.95 11.98 11.7M
2022-12-28 12.16 12.44 12.11 12.28 10.8M
2022-12-27 12.05 12.32 12.05 12.28 13.8M
2022-12-26 12.08 12.13 11.90 12.04 9.7M
2022-12-23 11.92 12.18 11.75 12.03 13.4M
2022-12-22 12.52 12.58 11.96 12.03 19.4M
2022-12-21 12.63 12.65 12.38 12.48 10.6M
2022-12-20 12.51 12.69 12.42 12.58 11.2M
2022-12-19 12.86 12.87 12.44 12.51 17.1M
2022-12-16 12.85 13.14 12.80 12.89 15.4M
2022-12-15 13.18 13.18 12.85 12.94 17.2M
2022-12-14 12.97 13.25 12.89 13.18 16.7M
2022-12-13 12.81 13.12 12.81 12.96 14.2M
2022-12-12 13.19 13.48 12.82 12.87 27.1M
2022-12-09 13.29 13.31 13.14 13.22 13.4M
2022-12-08 13.16 13.34 13.09 13.19 15.8M
2022-12-07 13.40 13.52 13.13 13.17 22.6M
2022-12-06 13.43 13.55 13.16 13.44 26.7M
2022-12-05 13.47 13.66 13.38 13.61 25.4M
2022-12-02 13.48 13.58 13.29 13.37 22.4M
2022-12-01 13.86 14.08 13.55 13.58 36.5M
2022-11-30 13.46 13.93 13.39 13.76 43.2M
2022-11-29 13.08 13.43 13.05 13.39 37.2M
2022-11-28 13.14 13.29 12.90 13.00 30.3M
2022-11-25 13.05 13.33 12.82 13.27 39.6M
2022-11-24 13.07 13.28 12.83 13.06 28.7M
2022-11-23 12.78 13.10 12.78 13.05 34.4M
2022-11-22 12.57 12.92 12.55 12.75 27.0M
2022-11-21 12.57 12.70 12.28 12.68 28.7M
2022-11-18 13.36 13.37 12.61 12.75 69.3M
2022-11-17 13.90 13.92 13.20 13.37 44.5M
2022-11-16 13.98 14.17 13.92 14.04 23.4M
2022-11-15 13.87 14.04 13.71 13.95 35.2M
2022-11-14 14.37 14.75 13.88 14.01 39.3M
2022-11-11 14.34 14.48 13.97 14.37 36.1M
2022-11-10 13.81 14.15 13.63 14.00 28.7M
2022-11-09 14.39 14.52 13.90 14.07 31.6M
2022-11-08 14.56 14.68 14.35 14.55 24.6M
2022-11-07 14.36 14.67 14.05 14.54 43.7M
2022-11-04 13.25 14.20 13.24 14.20 52.2M
2022-11-03 13.49 13.64 13.14 13.23 29.2M
2022-11-02 13.40 13.70 13.34 13.63 36.7M
2022-11-01 13.25 13.63 13.04 13.51 39.6M
2022-10-31 13.90 13.91 13.01 13.45 45.9M
2022-10-28 13.64 14.46 13.44 14.22 47.2M
2022-10-27 13.50 14.11 13.48 13.80 34.6M
2022-10-26 13.78 13.84 13.38 13.48 31.0M
2022-10-25 14.00 14.14 13.57 13.74 26.3M
2022-10-24 14.30 14.45 13.98 14.09 25.5M
2022-10-21 14.35 14.66 14.17 14.43 22.9M
2022-10-20 14.84 14.85 14.30 14.35 35.5M
2022-10-19 14.83 15.18 14.62 14.94 30.7M
2022-10-18 15.01 15.26 14.81 14.91 32.0M
2022-10-17 15.19 15.19 14.50 15.01 44.0M
2022-10-14 15.44 15.68 15.20 15.39 36.0M
2022-10-13 16.80 16.80 15.20 15.45 47.1M
2022-10-12 16.97 17.02 16.25 16.72 35.2M
2022-10-11 17.81 17.84 16.57 17.13 27.4M
2022-10-10 17.80 18.44 17.48 17.74 29.7M
2022-09-30 17.91 18.38 17.45 17.47 23.0M
2022-09-29 17.72 18.23 17.60 18.18 26.8M
2022-09-28 17.45 17.82 17.28 17.45 21.6M
2022-09-27 17.64 17.86 16.83 17.33 24.7M
2022-09-26 17.60 18.27 17.46 17.53 19.5M
2022-09-23 18.69 18.87 17.70 17.82 27.2M
2022-09-22 18.25 19.10 18.07 18.90 26.9M
2022-09-21 18.36 18.87 18.16 18.43 18.2M
2022-09-20 18.42 19.10 17.95 18.32 30.7M
2022-09-19 17.01 18.63 17.01 18.40 61.4M
2022-09-16 19.00 19.30 18.24 18.40 44.2M
2022-09-15 18.96 19.88 18.75 19.74 49.9M
2022-09-14 17.76 19.30 17.65 18.93 52.1M
2022-09-13 18.66 18.67 17.67 18.13 30.1M
2022-09-09 17.72 18.92 17.66 18.68 35.3M
2022-09-08 17.57 18.10 17.19 17.82 31.6M
2022-09-07 17.88 18.57 17.73 17.93 30.2M
2022-09-06 18.11 18.66 17.78 18.24 38.4M
2022-09-05 17.37 18.36 17.23 18.11 35.5M
2022-09-02 17.10 17.85 16.80 17.15 28.2M
2022-09-01 16.67 17.89 16.57 17.28 41.1M
2022-08-31 17.18 17.63 16.46 16.60 36.0M
2022-08-30 18.55 18.61 17.13 17.41 41.8M
2022-08-29 18.49 18.85 17.75 18.74 33.8M
2022-08-26 19.10 19.40 18.56 18.64 44.4M
2022-08-25 17.61 19.23 17.36 19.23 59.3M
2022-08-24 17.73 18.00 17.40 17.48 35.6M
2022-08-23 16.97 17.83 16.71 17.57 44.8M
2022-08-22 15.88 17.07 15.88 16.96 43.1M
2022-08-19 15.72 16.00 15.55 15.74 21.3M
2022-08-18 15.65 15.96 15.51 15.58 15.4M
2022-08-17 15.91 16.12 15.60 15.72 19.9M
2022-08-16 15.32 16.10 15.17 15.90 31.8M
2022-08-15 15.13 15.80 15.13 15.53 35.2M
2022-08-12 14.42 15.15 14.40 14.94 31.4M
2022-08-11 14.23 14.57 14.09 14.29 16.8M
2022-08-10 14.45 14.45 14.02 14.18 22.7M
2022-08-09 13.50 14.60 13.40 14.47 42.0M
2022-08-08 13.06 13.69 12.92 13.43 28.6M
2022-08-05 13.10 13.29 12.83 13.15 18.8M
2022-08-04 13.58 13.65 12.89 13.12 26.1M
2022-08-03 13.80 14.05 13.55 13.56 19.3M
2022-08-02 13.89 14.20 13.60 13.85 23.3M
2022-08-01 13.56 14.27 13.51 14.07 25.5M
2022-07-29 14.52 14.62 13.52 13.65 29.4M
2022-07-28 14.83 15.01 14.43 14.91 25.0M
2022-07-27 14.33 14.73 14.23 14.70 20.3M
2022-07-26 14.19 14.53 13.96 14.37 17.6M
2022-07-25 14.10 14.48 14.05 14.13 17.3M
2022-07-22 13.91 14.17 13.83 14.00 18.8M
2022-07-21 14.82 14.82 14.00 14.05 36.7M
2022-07-20 15.10 15.32 14.87 14.97 16.1M
2022-07-19 15.08 15.25 14.75 15.17 22.3M
2022-07-18 14.51 15.28 14.51 15.09 32.7M
2022-07-15 14.51 15.14 14.26 14.40 33.5M
2022-07-14 14.94 15.12 14.41 14.56 29.6M
2022-07-13 15.00 15.10 14.49 14.93 29.3M
2022-07-12 15.61 15.89 14.91 15.25 36.5M
2022-07-11 15.25 15.89 14.60 15.70 37.8M
2022-07-08 15.94 16.28 15.29 15.39 50.6M
2022-07-07 15.65 15.65 14.62 15.62 66.4M
2022-07-06 16.88 16.88 15.91 15.92 55.2M
2022-07-05 17.94 18.20 17.31 17.68 38.4M
2022-07-04 18.30 18.90 17.36 17.69 44.8M
2022-07-01 17.44 18.91 16.71 18.30 47.6M
2022-06-30 17.47 18.05 17.33 17.75 34.3M
2022-06-29 17.09 18.18 17.07 17.78 40.6M
2022-06-28 16.96 17.55 16.79 17.22 33.2M
2022-06-27 15.45 16.98 15.31 16.89 46.9M
2022-06-24 15.89 16.10 15.40 15.44 35.4M
2022-06-23 15.65 16.14 15.18 16.02 31.3M
2022-06-22 15.88 16.45 15.69 15.91 32.9M
2022-06-21 15.45 16.44 15.45 15.81 40.1M
2022-06-20 16.80 16.80 15.64 15.69 54.4M
2022-06-17 16.44 18.00 16.30 17.38 51.0M
2022-06-16 17.19 17.86 16.33 16.72 49.9M
2022-06-15 17.70 18.61 17.34 17.34 37.8M
2022-06-14 16.55 18.23 16.55 17.72 49.1M
2022-06-13 16.15 17.02 16.11 16.71 37.4M
2022-06-10 15.89 16.65 15.82 16.42 42.8M
2022-06-09 16.05 17.45 15.98 16.15 57.3M
2022-06-08 15.44 16.45 15.28 16.31 52.4M
2022-06-07 15.23 15.68 14.80 15.30 35.5M
2022-06-06 14.61 15.39 14.48 15.31 37.0M
2022-06-02 15.00 15.00 14.24 14.41 35.3M
2022-06-01 14.65 15.19 14.52 15.13 39.7M
2022-05-31 14.97 15.09 14.29 14.80 44.7M
2022-05-30 15.28 15.42 14.60 15.04 32.5M
2022-05-27 15.70 15.96 15.25 15.29 41.3M
2022-05-26 14.70 15.75 14.63 15.66 50.3M
2022-05-25 14.45 14.94 14.25 14.69 38.5M
2022-05-24 15.13 15.50 14.39 14.40 53.0M
2022-05-23 14.75 15.79 14.60 15.14 46.0M
2022-05-20 13.80 15.20 13.80 14.81 56.7M
2022-05-19 13.00 14.20 12.91 13.89 48.9M
2022-05-18 13.07 13.99 12.87 13.49 50.8M
2022-05-17 12.71 13.41 12.53 13.22 48.9M
2022-05-16 12.35 12.75 12.26 12.71 43.8M
2022-05-13 12.07 12.45 11.92 12.34 36.8M
2022-05-12 12.51 12.70 12.00 12.07 48.9M
2022-05-11 11.93 12.64 11.90 12.64 46.6M
2022-05-10 12.05 12.08 11.56 12.01 42.9M
2022-05-09 11.86 12.30 11.51 12.26 41.6M
2022-05-06 11.70 12.28 11.54 12.25 44.0M
2022-05-05 12.46 12.72 11.93 12.14 57.0M
2022-04-29 12.50 12.57 11.85 12.39 58.9M
2022-04-28 11.94 12.98 11.82 12.75 43.1M
2022-04-27 11.19 12.11 11.10 12.09 41.8M
2022-04-26 11.70 11.90 11.10 11.34 45.5M
2022-04-25 12.43 12.58 11.73 11.74 44.9M
2022-04-22 12.80 13.34 12.80 13.03 31.0M
2022-04-21 13.51 13.85 12.99 13.08 52.2M
2022-04-20 14.60 14.71 13.54 13.54 51.5M
2022-04-19 14.40 15.11 14.25 14.82 40.3M
2022-04-18 14.52 14.82 14.05 14.39 37.8M
2022-04-15 16.35 16.91 14.67 14.72 84.6M
2022-04-14 15.08 16.21 14.79 16.08 63.6M
2022-04-13 14.50 15.46 14.25 15.03 65.3M
2022-04-12 14.47 15.10 14.31 14.39 52.3M
2022-04-11 14.59 14.86 14.09 14.40 80.4M
2022-04-08 16.19 16.49 15.23 15.61 89.3M
2022-04-07 14.97 16.62 14.94 16.27 66.6M
2022-04-06 15.55 15.88 14.68 15.28 41.8M
2022-04-01 15.50 16.07 15.30 15.64 57.2M
2022-03-31 15.46 15.88 14.95 15.74 53.6M
2022-03-30 16.15 16.38 15.24 15.41 72.7M
2022-03-29 16.33 16.90 16.25 16.35 45.3M
2022-03-28 16.35 17.20 16.31 16.63 48.7M
2022-03-25 15.90 16.66 15.88 16.30 39.2M
2022-03-24 15.18 16.64 15.18 16.20 52.9M
2022-03-23 15.03 15.38 14.60 15.18 38.5M
2022-03-22 14.42 15.50 14.35 15.09 44.7M
2022-03-21 14.25 14.89 14.18 14.39 38.4M
2022-03-18 13.14 14.43 13.14 14.23 52.8M
2022-03-17 12.49 13.45 12.16 13.20 45.6M
2022-03-16 11.97 12.38 11.44 12.25 46.7M
2022-03-15 13.26 13.32 11.91 11.91 72.6M
2022-03-14 13.80 14.75 13.13 13.23 74.7M
2022-03-11 14.21 14.93 13.91 14.22 49.9M
2022-03-10 13.90 14.65 13.65 14.39 44.5M
2022-03-09 13.83 14.55 13.00 14.39 58.3M
2022-03-08 14.78 14.80 13.61 13.81 57.8M
2022-03-07 15.58 15.69 14.59 14.93 57.3M
2022-03-04 14.29 15.46 14.06 14.95 74.9M
2022-03-03 13.85 14.98 13.85 14.52 82.4M
2022-03-02 13.78 14.12 13.50 13.65 65.5M
2022-03-01 13.44 13.77 13.05 13.69 48.5M
2022-02-28 13.23 13.52 13.09 13.37 61.4M
2022-02-25 14.05 14.34 12.97 13.19 82.2M
2022-02-24 14.05 14.70 13.77 14.21 54.6M
2022-02-23 14.65 14.65 13.70 14.30 60.0M
2022-02-22 14.15 15.19 13.85 14.69 65.6M
2022-02-21 13.80 14.84 13.76 14.37 60.4M
2022-02-18 12.98 14.05 12.90 13.77 65.9M
2022-02-17 12.80 13.15 12.50 12.96 42.3M
2022-02-16 12.32 13.05 12.30 12.97 51.7M
2022-02-15 12.41 12.63 12.20 12.39 50.3M
2022-02-14 12.86 13.30 12.56 12.67 59.0M
2022-02-11 12.63 13.53 12.44 12.89 92.1M
2022-02-10 12.06 12.70 11.76 12.68 73.3M
2022-02-09 11.95 12.97 11.88 12.35 108.5M
2022-02-08 11.50 12.18 11.20 12.18 92.8M
2022-02-07 10.78 11.13 10.66 11.07 57.6M
2022-01-28 10.90 11.12 10.39 10.52 50.3M
2022-01-27 10.86 11.42 10.82 10.94 55.3M
2022-01-26 11.00 11.10 10.58 10.73 40.2M
2022-01-25 11.28 11.40 10.85 10.97 42.8M
2022-01-24 11.51 11.66 11.13 11.34 52.3M
2022-01-21 11.41 11.94 11.29 11.59 92.4M
2022-01-20 11.16 11.40 10.94 11.29 60.8M
2022-01-19 11.79 11.85 11.20 11.38 99.4M
2022-01-18 10.89 11.68 10.72 11.67 143.3M
2022-01-17 10.62 10.62 10.42 10.62 58.8M
2022-01-14 9.94 9.98 9.44 9.65 45.7M
2022-01-13 9.76 10.26 9.74 10.07 84.3M
2022-01-12 9.75 9.77 9.58 9.73 19.8M
2022-01-11 9.67 9.82 9.60 9.72 28.4M
2022-01-10 9.49 9.85 9.45 9.82 36.5M
2022-01-07 9.41 9.55 9.40 9.48 25.8M
2022-01-06 9.42 9.53 9.39 9.46 22.0M
2022-01-05 9.70 9.72 9.26 9.54 43.2M
2022-01-04 9.95 10.08 9.74 9.80 62.4M