Jinneng Holding Shanxi Coal Industry Co Ltd (601001)

601001
🏛️ Chine →
14.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 12.07 12.39 12.04 12.33 15.4M
2023-12-28 12.72 12.78 12.05 12.14 27.1M
2023-12-27 12.49 12.84 12.45 12.70 16.1M
2023-12-26 12.79 13.00 12.44 12.50 21.3M
2023-12-25 12.85 12.85 12.40 12.79 25.5M
2023-12-22 12.79 13.09 12.79 12.84 22.5M
2023-12-21 13.31 13.37 12.26 12.78 40.1M
2023-12-20 13.54 13.70 13.33 13.35 10.2M
2023-12-19 13.63 13.70 13.38 13.47 8.3M
2023-12-18 13.51 13.74 13.46 13.60 6.8M
2023-12-15 13.71 13.76 13.38 13.57 6.8M
2023-12-14 13.68 13.80 13.45 13.73 7.5M
2023-12-13 13.67 13.90 13.59 13.68 11.8M
2023-12-12 13.57 13.81 13.38 13.74 12.1M
2023-12-11 13.02 13.60 12.92 13.57 18.4M
2023-12-08 13.15 13.33 12.95 13.01 12.9M
2023-12-07 13.35 13.49 13.20 13.27 10.0M
2023-12-06 13.25 13.50 13.19 13.35 12.4M
2023-12-05 13.94 13.95 13.25 13.28 18.3M
2023-12-04 13.35 14.03 13.20 13.94 22.5M
2023-12-01 13.19 13.45 13.04 13.43 24.2M
2023-11-30 13.01 13.23 12.82 13.19 20.7M
2023-11-29 12.77 13.24 12.53 13.20 28.4M
2023-11-28 12.96 12.98 12.61 12.75 16.3M
2023-11-27 12.72 13.27 12.70 12.96 43.4M
2023-11-24 12.42 12.72 12.42 12.57 16.4M
2023-11-23 12.12 12.58 12.01 12.55 18.0M
2023-11-22 12.10 12.26 12.01 12.12 10.8M
2023-11-21 12.32 12.52 12.08 12.21 13.4M
2023-11-20 12.38 12.50 12.24 12.30 8.9M
2023-11-17 12.65 12.75 12.35 12.37 13.5M
2023-11-16 12.46 12.80 12.34 12.65 18.5M
2023-11-15 12.41 12.61 12.28 12.46 14.8M
2023-11-14 12.38 12.48 12.04 12.44 19.8M
2023-11-13 12.40 12.56 12.11 12.38 23.1M
2023-11-10 12.08 12.35 11.90 12.21 24.4M
2023-11-09 11.69 12.25 11.68 12.09 26.7M
2023-11-08 11.53 11.70 11.35 11.66 15.4M
2023-11-07 11.20 11.69 11.15 11.62 18.6M
2023-11-06 11.57 11.66 11.15 11.22 25.5M
2023-11-03 11.78 11.81 11.50 11.55 12.7M
2023-11-02 11.72 11.81 11.66 11.68 5.1M
2023-11-01 11.75 11.90 11.61 11.75 8.0M
2023-10-31 11.60 11.85 11.48 11.78 11.4M
2023-10-30 11.70 12.02 11.59 11.62 15.4M
2023-10-27 11.85 12.06 11.57 11.59 14.0M
2023-10-26 11.90 11.99 11.51 11.92 18.8M
2023-10-25 12.01 12.28 11.85 11.98 25.8M
2023-10-24 11.87 12.10 11.76 11.90 27.2M
2023-10-23 11.75 12.02 11.57 11.80 19.8M
2023-10-20 11.70 11.79 11.52 11.72 12.7M
2023-10-19 11.77 11.96 11.56 11.75 17.6M
2023-10-18 11.85 12.04 11.70 11.82 18.4M
2023-10-17 11.41 11.88 11.25 11.82 27.3M
2023-10-16 11.35 11.54 11.26 11.50 19.6M
2023-10-13 10.87 11.39 10.80 11.22 22.1M
2023-10-12 10.95 11.15 10.81 10.96 10.8M
2023-10-11 11.17 11.20 10.87 10.97 15.0M
2023-10-10 11.26 11.45 11.08 11.17 22.3M
2023-10-09 11.00 11.37 10.97 11.32 13.3M
2023-09-28 11.35 11.39 11.09 11.15 20.1M
2023-09-27 11.17 11.27 11.04 11.10 12.5M
2023-09-26 11.20 11.29 11.10 11.23 14.0M
2023-09-25 11.29 11.52 11.21 11.24 14.6M
2023-09-22 11.37 11.50 11.11 11.30 20.3M
2023-09-21 11.48 11.56 11.30 11.41 16.3M
2023-09-20 11.71 11.76 11.45 11.51 20.3M
2023-09-19 11.81 12.06 11.53 11.72 29.8M
2023-09-18 11.83 11.96 11.57 11.79 30.7M
2023-09-15 11.92 12.08 11.68 11.80 49.6M
2023-09-14 11.13 12.20 11.03 12.06 95.0M
2023-09-13 10.89 11.14 10.89 11.09 32.3M
2023-09-12 11.15 11.16 10.73 10.79 18.4M
2023-09-11 10.93 11.29 10.86 11.04 28.0M
2023-09-08 11.07 11.08 10.83 10.89 30.6M
2023-09-07 10.91 11.38 10.85 11.10 47.8M
2023-09-06 10.92 11.09 10.76 10.96 35.5M
2023-09-05 10.88 11.25 10.69 10.92 47.6M
2023-09-04 10.50 11.17 10.43 10.90 75.5M
2023-09-01 9.80 10.67 9.80 10.38 51.8M
2023-08-31 9.50 9.91 9.46 9.79 31.1M
2023-08-30 9.45 9.65 9.43 9.57 24.2M
2023-08-29 9.09 9.60 9.01 9.53 39.8M
2023-08-28 9.03 9.35 8.91 9.20 42.9M
2023-08-25 8.79 8.80 8.62 8.64 6.7M
2023-08-24 8.98 9.00 8.74 8.78 10.5M
2023-08-23 8.80 9.09 8.78 8.97 20.1M
2023-08-22 8.73 8.80 8.61 8.77 13.2M
2023-08-21 8.75 8.95 8.70 8.70 8.7M
2023-08-18 8.82 8.90 8.77 8.77 5.8M
2023-08-17 8.86 8.86 8.70 8.83 7.7M
2023-08-16 8.88 8.97 8.83 8.88 4.8M
2023-08-15 8.87 8.93 8.83 8.90 6.9M
2023-08-14 8.93 8.96 8.80 8.87 6.1M
2023-08-11 9.24 9.24 8.88 8.92 17.4M
2023-08-10 9.03 9.29 9.00 9.22 16.6M
2023-08-09 9.08 9.08 8.96 9.02 6.7M
2023-08-08 9.07 9.17 9.00 9.12 8.0M
2023-08-07 9.18 9.21 9.04 9.09 7.2M
2023-08-04 9.38 9.39 9.17 9.18 9.4M
2023-08-03 9.23 9.36 9.15 9.30 11.1M
2023-08-02 9.43 9.43 9.23 9.31 13.0M
2023-08-01 9.24 9.48 9.23 9.41 15.4M
2023-07-31 9.28 9.45 9.22 9.25 15.6M
2023-07-28 8.99 9.37 8.94 9.27 20.9M
2023-07-27 9.06 9.16 9.00 9.02 7.9M
2023-07-26 9.18 9.27 9.03 9.10 7.9M
2023-07-25 8.94 9.18 8.94 9.09 15.6M
2023-07-24 8.95 8.98 8.84 8.86 6.7M
2023-07-21 9.07 9.10 8.94 9.00 7.6M
2023-07-20 9.07 9.25 9.03 9.07 11.4M
2023-07-19 9.03 9.06 8.97 9.03 6.5M
2023-07-18 9.13 9.13 8.93 9.01 10.7M
2023-07-17 9.11 9.16 8.96 9.06 9.5M
2023-07-14 9.11 9.34 8.99 9.20 21.4M
2023-07-13 9.65 9.80 9.64 9.68 17.6M
2023-07-12 9.63 9.75 9.59 9.64 9.6M
2023-07-11 9.82 9.82 9.61 9.64 11.4M
2023-07-10 9.87 9.91 9.75 9.78 9.3M
2023-07-07 9.66 9.84 9.60 9.80 13.6M
2023-07-06 9.75 9.77 9.57 9.67 10.5M
2023-07-05 9.63 9.83 9.61 9.71 13.0M
2023-07-04 9.58 9.68 9.52 9.66 12.8M
2023-07-03 9.39 9.66 9.38 9.64 22.2M
2023-06-30 9.18 9.46 9.17 9.36 12.1M
2023-06-29 9.35 9.37 9.17 9.20 14.0M
2023-06-28 9.14 9.54 9.09 9.41 28.3M
2023-06-27 8.78 9.17 8.76 9.12 16.6M
2023-06-26 8.80 8.88 8.70 8.78 9.0M
2023-06-21 9.03 9.08 8.86 8.87 10.1M
2023-06-20 9.13 9.16 9.03 9.03 6.6M
2023-06-19 9.23 9.31 9.11 9.12 8.0M
2023-06-16 9.17 9.27 9.16 9.24 6.9M
2023-06-15 9.13 9.21 9.01 9.19 9.1M
2023-06-14 9.17 9.21 9.11 9.12 5.7M
2023-06-13 9.20 9.23 9.08 9.16 7.2M
2023-06-12 9.25 9.30 9.12 9.24 5.4M
2023-06-09 9.25 9.31 9.15 9.18 5.6M
2023-06-08 9.10 9.31 9.10 9.27 8.8M
2023-06-07 9.18 9.18 9.06 9.09 7.1M
2023-06-06 9.30 9.34 9.15 9.18 10.2M
2023-06-05 9.38 9.44 9.28 9.29 5.4M
2023-06-02 9.23 9.39 9.13 9.37 7.6M
2023-06-01 9.10 9.30 9.10 9.19 7.9M
2023-05-31 9.41 9.49 9.17 9.18 13.9M
2023-05-30 9.47 9.60 9.35 9.50 7.0M
2023-05-29 9.50 9.58 9.39 9.49 9.0M
2023-05-26 9.70 9.72 9.30 9.53 16.8M
2023-05-25 9.90 9.96 9.62 9.74 17.1M
2023-05-24 10.07 10.07 9.89 9.96 11.0M
2023-05-23 10.18 10.24 10.08 10.09 8.1M
2023-05-22 10.39 10.40 10.18 10.20 9.2M
2023-05-19 10.32 10.51 10.21 10.39 9.5M
2023-05-18 10.30 10.45 10.27 10.39 12.5M
2023-05-17 10.33 10.37 10.25 10.29 6.8M
2023-05-16 10.46 10.54 10.33 10.39 7.8M
2023-05-15 10.24 10.45 10.21 10.44 10.6M
2023-05-12 10.36 10.45 10.23 10.27 10.2M
2023-05-11 10.32 10.52 10.23 10.44 11.4M
2023-05-10 10.37 10.40 10.21 10.31 13.4M
2023-05-09 10.40 10.69 10.32 10.34 21.1M
2023-05-08 10.12 10.46 10.05 10.40 29.4M
2023-05-05 10.03 10.20 9.92 10.03 19.2M
2023-05-04 10.25 10.46 10.07 10.11 39.9M
2023-04-28 10.95 11.17 10.92 11.17 14.5M
2023-04-27 11.19 11.39 10.87 11.05 15.6M
2023-04-26 10.61 11.03 10.60 10.99 14.9M
2023-04-25 10.97 11.02 10.56 10.76 16.2M
2023-04-24 10.97 11.04 10.88 10.96 12.2M
2023-04-21 11.21 11.24 11.00 11.00 12.0M
2023-04-20 11.33 11.33 10.97 11.20 19.9M
2023-04-19 11.39 11.52 11.28 11.36 20.8M
2023-04-18 11.19 11.43 11.16 11.39 25.3M
2023-04-17 10.85 11.19 10.81 11.17 21.7M
2023-04-14 11.00 11.03 10.89 10.92 13.5M
2023-04-13 11.03 11.14 10.96 11.01 9.3M
2023-04-12 11.03 11.18 11.02 11.05 10.7M
2023-04-11 11.09 11.14 10.90 11.03 11.6M
2023-04-10 11.01 11.12 10.97 11.09 13.6M
2023-04-07 11.04 11.22 10.99 11.05 11.8M
2023-04-06 11.01 11.10 10.95 11.04 10.7M
2023-04-04 11.06 11.17 10.97 11.05 15.0M
2023-04-03 11.23 11.45 11.02 11.10 26.3M
2023-03-31 11.20 11.30 11.14 11.19 10.5M
2023-03-30 10.97 11.24 10.78 11.23 21.0M
2023-03-29 11.11 11.11 10.83 10.90 19.9M
2023-03-28 11.27 11.31 11.07 11.11 14.5M
2023-03-27 11.13 11.27 10.93 11.23 17.5M
2023-03-24 11.24 11.24 11.04 11.10 17.2M
2023-03-23 11.25 11.32 11.16 11.23 15.9M
2023-03-22 11.25 11.44 11.20 11.28 15.7M
2023-03-21 11.25 11.32 11.17 11.29 9.4M
2023-03-20 11.39 11.48 11.16 11.25 14.9M
2023-03-17 11.33 11.60 11.33 11.42 18.3M
2023-03-16 11.81 11.81 11.28 11.29 26.9M
2023-03-15 12.00 12.06 11.88 11.93 9.8M
2023-03-14 12.03 12.21 11.89 11.93 15.5M
2023-03-13 11.93 12.13 11.81 12.11 13.4M
2023-03-10 12.35 12.35 11.97 11.99 17.5M
2023-03-09 12.39 12.58 12.33 12.38 10.7M
2023-03-08 12.44 12.54 12.28 12.37 13.7M
2023-03-07 12.60 12.84 12.51 12.52 24.6M
2023-03-06 12.79 12.81 12.46 12.49 21.8M
2023-03-03 12.84 12.90 12.74 12.81 14.4M
2023-03-02 12.81 12.97 12.70 12.86 18.7M
2023-03-01 12.77 12.88 12.68 12.84 18.8M
2023-02-28 12.88 12.92 12.66 12.78 23.7M
2023-02-27 12.87 13.17 12.81 12.93 37.6M
2023-02-24 12.72 12.84 12.66 12.75 24.1M
2023-02-23 12.98 13.02 12.68 12.73 40.2M
2023-02-22 12.55 12.81 12.39 12.71 35.6M
2023-02-21 12.33 12.73 12.25 12.58 40.7M
2023-02-20 12.10 12.28 12.09 12.26 20.9M
2023-02-17 11.88 12.19 11.85 12.06 21.9M
2023-02-16 12.11 12.17 11.70 11.87 19.4M
2023-02-15 12.28 12.29 12.07 12.11 16.4M
2023-02-14 12.37 12.39 12.13 12.23 25.7M
2023-02-13 12.37 12.43 12.15 12.30 21.2M
2023-02-10 12.68 12.68 12.35 12.42 17.4M
2023-02-09 12.53 12.68 12.48 12.65 12.4M
2023-02-08 12.75 12.79 12.56 12.57 12.6M
2023-02-07 12.58 12.83 12.56 12.71 19.6M
2023-02-06 12.51 12.68 12.48 12.54 18.1M
2023-02-03 12.85 12.88 12.50 12.65 27.1M
2023-02-02 12.83 13.08 12.75 12.95 21.8M
2023-02-01 12.85 12.90 12.64 12.84 22.4M
2023-01-31 12.82 12.99 12.75 12.85 15.0M
2023-01-30 13.19 13.25 12.73 12.86 27.8M
2023-01-20 13.00 13.25 12.91 13.17 22.8M
2023-01-19 13.00 13.13 12.80 12.88 21.1M
2023-01-18 12.63 13.10 12.54 12.81 31.9M
2023-01-17 12.64 12.72 12.45 12.51 10.1M
2023-01-16 12.65 12.80 12.52 12.68 15.8M
2023-01-13 12.70 12.99 12.60 12.67 20.2M
2023-01-12 12.57 12.88 12.35 12.73 34.7M
2023-01-11 12.00 12.68 12.00 12.68 47.5M
2023-01-10 12.09 12.14 11.91 11.97 13.2M
2023-01-09 12.20 12.28 11.99 12.13 17.8M
2023-01-06 11.93 12.24 11.88 12.13 14.1M
2023-01-05 11.80 12.02 11.76 11.93 11.6M
2023-01-04 11.98 12.08 11.68 11.81 17.2M
2023-01-03 11.99 12.11 11.73 12.08 14.1M