Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.50 | 14.60 | 14.37 | 14.37 | 3,963.1K |
| 09:35 | 14.37 | 14.46 | 14.32 | 14.43 | 2,271.5K |
| 09:40 | 14.43 | 14.54 | 14.35 | 14.50 | 993.6K |
| 09:45 | 14.50 | 14.64 | 14.49 | 14.57 | 2,125.3K |
| 09:50 | 14.57 | 14.58 | 14.50 | 14.57 | 900.7K |
| 09:55 | 14.58 | 14.61 | 14.46 | 14.55 | 1,297.8K |
| 10:00 | 14.54 | 14.54 | 14.45 | 14.47 | 505.2K |
| 10:05 | 14.47 | 14.50 | 14.45 | 14.45 | 414.4K |
| 10:10 | 14.45 | 14.45 | 14.39 | 14.40 | 406.8K |
| 10:15 | 14.41 | 14.49 | 14.41 | 14.42 | 346.6K |
| 10:20 | 14.41 | 14.42 | 14.36 | 14.37 | 906.2K |
| 10:25 | 14.37 | 14.40 | 14.37 | 14.39 | 356.5K |
| 10:30 | 14.39 | 14.40 | 14.32 | 14.34 | 829.3K |
| 10:35 | 14.34 | 14.35 | 14.33 | 14.34 | 274.1K |
| 10:40 | 14.34 | 14.34 | 14.31 | 14.33 | 479.7K |
| 10:45 | 14.33 | 14.38 | 14.33 | 14.38 | 279.6K |
| 10:50 | 14.38 | 14.39 | 14.35 | 14.38 | 226.0K |
| 10:55 | 14.39 | 14.39 | 14.33 | 14.34 | 299.2K |
| 11:00 | 14.33 | 14.37 | 14.32 | 14.34 | 283.7K |
| 11:05 | 14.35 | 14.36 | 14.33 | 14.35 | 279.6K |
| 11:10 | 14.35 | 14.39 | 14.35 | 14.36 | 278.5K |
| 11:15 | 14.36 | 14.37 | 14.34 | 14.36 | 216.5K |
| 11:20 | 14.36 | 14.36 | 14.33 | 14.33 | 303.0K |
| 11:25 | 14.34 | 14.37 | 14.33 | 14.36 | 237.5K |
| 13:00 | 14.36 | 14.43 | 14.34 | 14.43 | 526.4K |
| 13:05 | 14.43 | 14.51 | 14.43 | 14.50 | 704.4K |
| 13:10 | 14.49 | 14.54 | 14.47 | 14.50 | 563.7K |
| 13:15 | 14.51 | 14.61 | 14.51 | 14.59 | 921.4K |
| 13:20 | 14.59 | 14.68 | 14.56 | 14.65 | 1,097.7K |
| 13:25 | 14.66 | 14.66 | 14.60 | 14.65 | 538.3K |
| 13:30 | 14.65 | 14.69 | 14.62 | 14.63 | 692.9K |
| 13:35 | 14.62 | 14.66 | 14.62 | 14.65 | 389.8K |
| 13:40 | 14.65 | 14.66 | 14.64 | 14.66 | 358.1K |
| 13:45 | 14.66 | 14.68 | 14.63 | 14.65 | 420.0K |
| 13:50 | 14.65 | 14.70 | 14.64 | 14.69 | 623.5K |
| 13:55 | 14.69 | 14.69 | 14.58 | 14.62 | 628.2K |
| 14:00 | 14.64 | 14.68 | 14.62 | 14.65 | 529.9K |
| 14:05 | 14.62 | 14.66 | 14.55 | 14.55 | 420.2K |
| 14:10 | 14.55 | 14.60 | 14.55 | 14.57 | 171.7K |
| 14:15 | 14.57 | 14.63 | 14.57 | 14.60 | 280.2K |
| 14:20 | 14.62 | 14.62 | 14.56 | 14.57 | 192.2K |
| 14:25 | 14.57 | 14.61 | 14.56 | 14.59 | 466.0K |
| 14:30 | 14.59 | 14.60 | 14.57 | 14.58 | 296.8K |
| 14:35 | 14.58 | 14.62 | 14.57 | 14.61 | 330.3K |
| 14:40 | 14.60 | 14.62 | 14.59 | 14.61 | 446.9K |
| 14:45 | 14.62 | 14.69 | 14.61 | 14.66 | 922.5K |
| 14:50 | 14.64 | 14.68 | 14.64 | 14.65 | 882.3K |
| 14:55 | 14.65 | 14.66 | 14.64 | 14.65 | 316.2K |