Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.14 | 14.16 | 13.79 | 13.90 | 3,221.4K |
| 09:35 | 13.91 | 14.08 | 13.90 | 14.08 | 989.7K |
| 09:40 | 14.13 | 14.24 | 14.06 | 14.24 | 1,352.0K |
| 09:45 | 14.21 | 14.38 | 14.16 | 14.37 | 2,715.0K |
| 09:50 | 14.36 | 14.50 | 14.35 | 14.47 | 3,198.2K |
| 09:55 | 14.49 | 14.49 | 14.36 | 14.36 | 2,165.4K |
| 10:00 | 14.37 | 14.74 | 14.36 | 14.72 | 5,209.4K |
| 10:05 | 14.65 | 14.88 | 14.65 | 14.71 | 5,203.0K |
| 10:10 | 14.72 | 14.81 | 14.55 | 14.55 | 3,094.4K |
| 10:15 | 14.55 | 14.57 | 14.47 | 14.55 | 1,441.6K |
| 10:20 | 14.54 | 14.57 | 14.46 | 14.46 | 1,024.9K |
| 10:25 | 14.46 | 14.49 | 14.37 | 14.37 | 1,586.1K |
| 10:30 | 14.36 | 14.49 | 14.31 | 14.46 | 1,287.7K |
| 10:35 | 14.44 | 14.48 | 14.41 | 14.42 | 748.5K |
| 10:40 | 14.42 | 14.58 | 14.42 | 14.55 | 780.6K |
| 10:45 | 14.56 | 14.65 | 14.55 | 14.56 | 875.0K |
| 10:50 | 14.55 | 14.55 | 14.46 | 14.49 | 453.3K |
| 10:55 | 14.49 | 14.51 | 14.45 | 14.50 | 602.5K |
| 11:00 | 14.50 | 14.53 | 14.42 | 14.53 | 768.9K |
| 11:05 | 14.52 | 14.63 | 14.41 | 14.41 | 738.8K |
| 11:10 | 14.41 | 14.42 | 14.37 | 14.37 | 495.9K |
| 11:15 | 14.37 | 14.40 | 14.37 | 14.40 | 337.4K |
| 11:20 | 14.40 | 14.40 | 14.32 | 14.33 | 315.3K |
| 11:25 | 14.33 | 14.34 | 14.29 | 14.32 | 383.1K |
| 13:00 | 14.32 | 14.35 | 14.25 | 14.28 | 575.6K |
| 13:05 | 14.28 | 14.57 | 14.27 | 14.52 | 2,101.1K |
| 13:10 | 14.46 | 14.53 | 14.38 | 14.41 | 574.4K |
| 13:15 | 14.41 | 14.41 | 14.30 | 14.30 | 363.0K |
| 13:20 | 14.31 | 14.38 | 14.30 | 14.37 | 324.7K |
| 13:25 | 14.36 | 14.39 | 14.34 | 14.36 | 239.6K |
| 13:30 | 14.36 | 14.44 | 14.35 | 14.36 | 427.1K |
| 13:35 | 14.36 | 14.41 | 14.30 | 14.41 | 280.3K |
| 13:40 | 14.39 | 14.40 | 14.35 | 14.36 | 248.5K |
| 13:45 | 14.36 | 14.37 | 14.32 | 14.34 | 554.3K |
| 13:50 | 14.35 | 14.40 | 14.33 | 14.40 | 389.4K |
| 13:55 | 14.38 | 14.43 | 14.37 | 14.43 | 232.9K |
| 14:00 | 14.42 | 14.51 | 14.41 | 14.45 | 663.5K |
| 14:05 | 14.44 | 14.53 | 14.43 | 14.47 | 766.0K |
| 14:10 | 14.48 | 14.50 | 14.44 | 14.50 | 612.9K |
| 14:15 | 14.50 | 14.55 | 14.50 | 14.55 | 997.1K |
| 14:20 | 14.54 | 14.68 | 14.54 | 14.64 | 1,665.3K |
| 14:25 | 14.66 | 14.71 | 14.65 | 14.66 | 1,415.5K |
| 14:30 | 14.67 | 14.69 | 14.57 | 14.67 | 1,365.2K |
| 14:35 | 14.67 | 14.67 | 14.59 | 14.62 | 511.3K |
| 14:40 | 14.62 | 14.69 | 14.61 | 14.69 | 816.5K |
| 14:45 | 14.69 | 14.71 | 14.69 | 14.69 | 1,358.5K |
| 14:50 | 14.68 | 14.71 | 14.67 | 14.70 | 1,060.7K |
| 14:55 | 14.69 | 14.70 | 14.68 | 14.69 | 431.0K |