2,134.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,208.00 | 2,293.00 | 2,170.00 | 2,293.00 | 0.1M |
| 2021-12-29 | 2,190.00 | 2,208.00 | 2,160.00 | 2,194.00 | 0.0M |
| 2021-12-28 | 2,230.00 | 2,230.00 | 2,137.00 | 2,209.00 | 0.0M |
| 2021-12-27 | 2,189.00 | 2,220.00 | 2,161.00 | 2,208.00 | 0.0M |
| 2021-12-24 | 2,121.00 | 2,166.00 | 2,121.00 | 2,166.00 | 0.0M |
| 2021-12-23 | 2,096.00 | 2,121.00 | 2,095.00 | 2,119.00 | 0.0M |
| 2021-12-22 | 2,097.00 | 2,097.00 | 2,047.00 | 2,089.00 | 0.0M |
| 2021-12-21 | 2,077.00 | 2,090.00 | 2,027.00 | 2,090.00 | 0.0M |
| 2021-12-20 | 2,175.00 | 2,175.00 | 2,102.00 | 2,104.00 | 0.0M |
| 2021-12-17 | 2,115.00 | 2,220.00 | 2,115.00 | 2,188.00 | 0.1M |
| 2021-12-16 | 2,099.00 | 2,115.00 | 2,077.00 | 2,115.00 | 0.0M |
| 2021-12-15 | 2,047.00 | 2,100.00 | 2,035.00 | 2,090.00 | 0.0M |
| 2021-12-14 | 2,025.00 | 2,041.00 | 2,013.00 | 2,035.00 | 0.0M |
| 2021-12-13 | 2,060.00 | 2,075.00 | 2,006.00 | 2,023.00 | 0.0M |
| 2021-12-10 | 1,955.00 | 2,074.00 | 1,931.00 | 2,060.00 | 0.1M |
| 2021-12-09 | 1,918.00 | 1,970.00 | 1,898.00 | 1,960.00 | 0.1M |
| 2021-12-08 | 1,910.00 | 1,918.00 | 1,901.00 | 1,918.00 | 0.0M |
| 2021-12-07 | 1,910.00 | 1,915.00 | 1,904.00 | 1,915.00 | 0.0M |
| 2021-12-06 | 1,896.00 | 1,923.00 | 1,871.00 | 1,910.00 | 0.0M |
| 2021-12-03 | 1,900.00 | 1,900.00 | 1,865.00 | 1,896.00 | 0.0M |
| 2021-12-02 | 1,880.00 | 1,893.00 | 1,825.00 | 1,860.00 | 0.0M |
| 2021-12-01 | 1,870.00 | 1,908.00 | 1,839.00 | 1,899.00 | 0.0M |
| 2021-11-30 | 1,860.00 | 1,893.00 | 1,833.00 | 1,870.00 | 0.0M |
| 2021-11-29 | 1,821.00 | 1,858.00 | 1,821.00 | 1,850.00 | 0.0M |
| 2021-11-26 | 1,842.00 | 1,842.00 | 1,809.00 | 1,837.00 | 0.0M |
| 2021-11-25 | 1,871.00 | 1,874.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2021-11-24 | 1,875.00 | 1,876.00 | 1,860.00 | 1,873.00 | 0.0M |
| 2021-11-22 | 1,849.00 | 1,882.00 | 1,836.00 | 1,876.00 | 0.0M |
| 2021-11-19 | 1,853.00 | 1,857.00 | 1,829.00 | 1,836.00 | 0.0M |
| 2021-11-18 | 1,906.00 | 1,906.00 | 1,846.00 | 1,851.00 | 0.0M |
| 2021-11-17 | 1,922.00 | 1,922.00 | 1,906.00 | 1,910.00 | 0.0M |
| 2021-11-16 | 1,924.00 | 1,929.00 | 1,916.00 | 1,927.00 | 0.0M |
| 2021-11-15 | 1,899.00 | 1,924.00 | 1,899.00 | 1,923.00 | 0.0M |
| 2021-11-12 | 1,896.00 | 1,896.00 | 1,893.00 | 1,895.00 | 0.0M |
| 2021-11-11 | 1,886.00 | 1,887.00 | 1,879.00 | 1,886.00 | 0.0M |
| 2021-11-10 | 1,887.00 | 1,897.00 | 1,875.00 | 1,886.00 | 0.0M |
| 2021-11-09 | 1,898.00 | 1,906.00 | 1,875.00 | 1,887.00 | 0.0M |
| 2021-11-08 | 1,925.00 | 1,935.00 | 1,883.00 | 1,898.00 | 0.0M |
| 2021-11-05 | 1,924.00 | 1,924.00 | 1,885.00 | 1,911.00 | 0.0M |
| 2021-11-04 | 1,939.00 | 1,939.00 | 1,900.00 | 1,921.00 | 0.0M |
| 2021-11-02 | 1,942.00 | 1,944.00 | 1,907.00 | 1,943.00 | 0.0M |
| 2021-11-01 | 1,940.00 | 1,961.00 | 1,916.00 | 1,940.00 | 0.0M |
| 2021-10-29 | 1,885.00 | 1,930.00 | 1,874.00 | 1,930.00 | 0.0M |
| 2021-10-28 | 1,951.00 | 1,961.00 | 1,875.00 | 1,890.00 | 0.1M |
| 2021-10-27 | 1,745.00 | 1,767.00 | 1,743.00 | 1,758.00 | 0.0M |
| 2021-10-26 | 1,721.00 | 1,745.00 | 1,721.00 | 1,745.00 | 0.0M |
| 2021-10-25 | 1,724.00 | 1,730.00 | 1,718.00 | 1,721.00 | 0.0M |
| 2021-10-22 | 1,725.00 | 1,735.00 | 1,725.00 | 1,732.00 | 0.0M |
| 2021-10-21 | 1,740.00 | 1,740.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2021-10-20 | 1,736.00 | 1,741.00 | 1,725.00 | 1,740.00 | 0.0M |
| 2021-10-19 | 1,735.00 | 1,736.00 | 1,726.00 | 1,736.00 | 0.0M |
| 2021-10-18 | 1,733.00 | 1,741.00 | 1,733.00 | 1,736.00 | 0.0M |
| 2021-10-15 | 1,739.00 | 1,739.00 | 1,731.00 | 1,735.00 | 0.0M |
| 2021-10-14 | 1,728.00 | 1,744.00 | 1,722.00 | 1,744.00 | 0.0M |
| 2021-10-13 | 1,747.00 | 1,747.00 | 1,722.00 | 1,722.00 | 0.0M |
| 2021-10-12 | 1,750.00 | 1,750.00 | 1,730.00 | 1,747.00 | 0.0M |
| 2021-10-11 | 1,745.00 | 1,745.00 | 1,720.00 | 1,736.00 | 0.0M |
| 2021-10-08 | 1,732.00 | 1,753.00 | 1,730.00 | 1,745.00 | 0.0M |
| 2021-10-07 | 1,730.00 | 1,735.00 | 1,700.00 | 1,709.00 | 0.0M |
| 2021-10-06 | 1,738.00 | 1,746.00 | 1,716.00 | 1,720.00 | 0.0M |
| 2021-10-05 | 1,734.00 | 1,750.00 | 1,716.00 | 1,725.00 | 0.0M |
| 2021-10-04 | 1,761.00 | 1,762.00 | 1,734.00 | 1,750.00 | 0.0M |
| 2021-10-01 | 1,742.00 | 1,763.00 | 1,742.00 | 1,761.00 | 0.0M |
| 2021-09-30 | 1,755.00 | 1,756.00 | 1,740.00 | 1,749.00 | 0.0M |
| 2021-09-29 | 1,729.00 | 1,752.00 | 1,727.00 | 1,744.00 | 0.0M |
| 2021-09-28 | 1,746.00 | 1,753.00 | 1,730.00 | 1,741.00 | 0.0M |
| 2021-09-27 | 1,750.00 | 1,760.00 | 1,742.00 | 1,748.00 | 0.0M |
| 2021-09-24 | 1,768.00 | 1,770.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2021-09-22 | 1,760.00 | 1,760.00 | 1,743.00 | 1,753.00 | 0.0M |
| 2021-09-21 | 1,756.00 | 1,760.00 | 1,731.00 | 1,753.00 | 0.0M |
| 2021-09-17 | 1,767.00 | 1,770.00 | 1,759.00 | 1,770.00 | 0.0M |
| 2021-09-16 | 1,766.00 | 1,771.00 | 1,756.00 | 1,767.00 | 0.0M |
| 2021-09-15 | 1,763.00 | 1,764.00 | 1,755.00 | 1,764.00 | 0.0M |
| 2021-09-14 | 1,758.00 | 1,763.00 | 1,756.00 | 1,763.00 | 0.0M |
| 2021-09-13 | 1,758.00 | 1,758.00 | 1,749.00 | 1,753.00 | 0.0M |
| 2021-09-10 | 1,740.00 | 1,750.00 | 1,738.00 | 1,749.00 | 0.0M |
| 2021-09-09 | 1,723.00 | 1,735.00 | 1,723.00 | 1,733.00 | 0.0M |
| 2021-09-08 | 1,728.00 | 1,734.00 | 1,728.00 | 1,731.00 | 0.0M |
| 2021-09-07 | 1,730.00 | 1,746.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2021-09-06 | 1,735.00 | 1,740.00 | 1,724.00 | 1,730.00 | 0.0M |
| 2021-09-03 | 1,729.00 | 1,769.00 | 1,715.00 | 1,723.00 | 0.0M |
| 2021-09-02 | 1,728.00 | 1,728.00 | 1,712.00 | 1,713.00 | 0.0M |
| 2021-09-01 | 1,720.00 | 1,738.00 | 1,712.00 | 1,718.00 | 0.0M |
| 2021-08-31 | 1,735.00 | 1,739.00 | 1,700.00 | 1,730.00 | 0.0M |
| 2021-08-30 | 1,720.00 | 1,755.00 | 1,715.00 | 1,734.00 | 0.0M |
| 2021-08-27 | 1,715.00 | 1,729.00 | 1,715.00 | 1,722.00 | 0.0M |
| 2021-08-26 | 1,703.00 | 1,713.00 | 1,700.00 | 1,713.00 | 0.0M |
| 2021-08-25 | 1,702.00 | 1,710.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2021-08-24 | 1,703.00 | 1,708.00 | 1,690.00 | 1,708.00 | 0.0M |
| 2021-08-23 | 1,676.00 | 1,699.00 | 1,675.00 | 1,685.00 | 0.0M |
| 2021-08-20 | 1,703.00 | 1,705.00 | 1,672.00 | 1,673.00 | 0.0M |
| 2021-08-19 | 1,701.00 | 1,710.00 | 1,700.00 | 1,703.00 | 0.0M |
| 2021-08-18 | 1,698.00 | 1,714.00 | 1,697.00 | 1,707.00 | 0.0M |
| 2021-08-17 | 1,705.00 | 1,705.00 | 1,698.00 | 1,700.00 | 0.0M |
| 2021-08-16 | 1,725.00 | 1,725.00 | 1,704.00 | 1,710.00 | 0.0M |
| 2021-08-13 | 1,729.00 | 1,729.00 | 1,714.00 | 1,725.00 | 0.0M |
| 2021-08-12 | 1,718.00 | 1,722.00 | 1,708.00 | 1,720.00 | 0.0M |
| 2021-08-11 | 1,719.00 | 1,723.00 | 1,712.00 | 1,722.00 | 0.0M |
| 2021-08-10 | 1,714.00 | 1,734.00 | 1,704.00 | 1,710.00 | 0.0M |
| 2021-08-06 | 1,705.00 | 1,709.00 | 1,700.00 | 1,709.00 | 0.0M |
| 2021-08-05 | 1,715.00 | 1,755.00 | 1,713.00 | 1,715.00 | 0.0M |
| 2021-08-04 | 1,721.00 | 1,721.00 | 1,705.00 | 1,706.00 | 0.0M |
| 2021-08-03 | 1,715.00 | 1,721.00 | 1,705.00 | 1,713.00 | 0.0M |
| 2021-08-02 | 1,750.00 | 1,750.00 | 1,711.00 | 1,724.00 | 0.0M |
| 2021-07-30 | 1,781.00 | 1,781.00 | 1,724.00 | 1,733.00 | 0.0M |
| 2021-07-29 | 1,740.00 | 1,782.00 | 1,723.00 | 1,782.00 | 0.0M |
| 2021-07-28 | 1,721.00 | 1,746.00 | 1,708.00 | 1,746.00 | 0.0M |
| 2021-07-27 | 1,746.00 | 1,790.00 | 1,740.00 | 1,790.00 | 0.0M |
| 2021-07-26 | 1,712.00 | 1,735.00 | 1,710.00 | 1,734.00 | 0.0M |
| 2021-07-21 | 1,703.00 | 1,712.00 | 1,696.00 | 1,704.00 | 0.0M |
| 2021-07-20 | 1,708.00 | 1,708.00 | 1,701.00 | 1,703.00 | 0.0M |
| 2021-07-19 | 1,716.00 | 1,716.00 | 1,700.00 | 1,708.00 | 0.0M |
| 2021-07-16 | 1,712.00 | 1,719.00 | 1,712.00 | 1,716.00 | 0.0M |
| 2021-07-15 | 1,719.00 | 1,719.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2021-07-14 | 1,720.00 | 1,720.00 | 1,714.00 | 1,720.00 | 0.0M |
| 2021-07-13 | 1,721.00 | 1,722.00 | 1,713.00 | 1,713.00 | 0.0M |
| 2021-07-12 | 1,729.00 | 1,729.00 | 1,707.00 | 1,710.00 | 0.0M |
| 2021-07-09 | 1,703.00 | 1,724.00 | 1,693.00 | 1,724.00 | 0.0M |
| 2021-07-08 | 1,713.00 | 1,713.00 | 1,704.00 | 1,710.00 | 0.0M |
| 2021-07-07 | 1,707.00 | 1,712.00 | 1,704.00 | 1,712.00 | 0.0M |
| 2021-07-06 | 1,707.00 | 1,711.00 | 1,706.00 | 1,711.00 | 0.0M |
| 2021-07-05 | 1,712.00 | 1,724.00 | 1,701.00 | 1,706.00 | 0.0M |
| 2021-07-02 | 1,711.00 | 1,722.00 | 1,700.00 | 1,716.00 | 0.0M |
| 2021-07-01 | 1,712.00 | 1,712.00 | 1,704.00 | 1,706.00 | 0.0M |
| 2021-06-30 | 1,708.00 | 1,716.00 | 1,708.00 | 1,714.00 | 0.0M |
| 2021-06-29 | 1,717.00 | 1,718.00 | 1,709.00 | 1,716.00 | 0.0M |
| 2021-06-28 | 1,719.00 | 1,719.00 | 1,709.00 | 1,712.00 | 0.0M |
| 2021-06-25 | 1,725.00 | 1,725.00 | 1,715.00 | 1,720.00 | 0.0M |
| 2021-06-24 | 1,718.00 | 1,727.00 | 1,718.00 | 1,721.00 | 0.0M |
| 2021-06-23 | 1,712.00 | 1,719.00 | 1,710.00 | 1,719.00 | 0.0M |
| 2021-06-22 | 1,724.00 | 1,724.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-06-21 | 1,701.00 | 1,709.00 | 1,695.00 | 1,697.00 | 0.0M |
| 2021-06-18 | 1,728.00 | 1,730.00 | 1,715.00 | 1,720.00 | 0.0M |
| 2021-06-17 | 1,727.00 | 1,727.00 | 1,715.00 | 1,718.00 | 0.0M |
| 2021-06-16 | 1,728.00 | 1,729.00 | 1,705.00 | 1,727.00 | 0.0M |
| 2021-06-15 | 1,729.00 | 1,730.00 | 1,714.00 | 1,723.00 | 0.0M |
| 2021-06-14 | 1,730.00 | 1,730.00 | 1,719.00 | 1,728.00 | 0.0M |
| 2021-06-11 | 1,730.00 | 1,736.00 | 1,726.00 | 1,735.00 | 0.0M |
| 2021-06-10 | 1,727.00 | 1,731.00 | 1,718.00 | 1,726.00 | 0.0M |
| 2021-06-09 | 1,721.00 | 1,729.00 | 1,718.00 | 1,727.00 | 0.0M |
| 2021-06-08 | 1,715.00 | 1,727.00 | 1,712.00 | 1,722.00 | 0.0M |
| 2021-06-07 | 1,740.00 | 1,740.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2021-06-04 | 1,712.00 | 1,732.00 | 1,712.00 | 1,732.00 | 0.0M |
| 2021-06-03 | 1,724.00 | 1,725.00 | 1,705.00 | 1,712.00 | 0.0M |
| 2021-06-02 | 1,706.00 | 1,730.00 | 1,706.00 | 1,730.00 | 0.0M |
| 2021-06-01 | 1,710.00 | 1,710.00 | 1,702.00 | 1,704.00 | 0.0M |
| 2021-05-31 | 1,701.00 | 1,730.00 | 1,700.00 | 1,704.00 | 0.0M |
| 2021-05-28 | 1,710.00 | 1,710.00 | 1,686.00 | 1,696.00 | 0.0M |
| 2021-05-27 | 1,730.00 | 1,730.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2021-05-26 | 1,749.00 | 1,749.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2021-05-25 | 1,736.00 | 1,744.00 | 1,730.00 | 1,731.00 | 0.0M |
| 2021-05-24 | 1,724.00 | 1,751.00 | 1,724.00 | 1,735.00 | 0.0M |
| 2021-05-21 | 1,726.00 | 1,726.00 | 1,710.00 | 1,724.00 | 0.0M |
| 2021-05-20 | 1,716.00 | 1,728.00 | 1,716.00 | 1,724.00 | 0.0M |
| 2021-05-19 | 1,722.00 | 1,727.00 | 1,713.00 | 1,716.00 | 0.0M |
| 2021-05-18 | 1,721.00 | 1,730.00 | 1,720.00 | 1,729.00 | 0.0M |
| 2021-05-17 | 1,727.00 | 1,735.00 | 1,714.00 | 1,727.00 | 0.0M |
| 2021-05-14 | 1,710.00 | 1,720.00 | 1,707.00 | 1,717.00 | 0.0M |
| 2021-05-13 | 1,692.00 | 1,706.00 | 1,675.00 | 1,690.00 | 0.0M |
| 2021-05-12 | 1,709.00 | 1,725.00 | 1,694.00 | 1,705.00 | 0.0M |
| 2021-05-11 | 1,710.00 | 1,726.00 | 1,705.00 | 1,709.00 | 0.0M |
| 2021-05-10 | 1,710.00 | 1,715.00 | 1,704.00 | 1,710.00 | 0.0M |
| 2021-05-07 | 1,701.00 | 1,720.00 | 1,699.00 | 1,710.00 | 0.0M |
| 2021-05-06 | 1,701.00 | 1,727.00 | 1,700.00 | 1,705.00 | 0.0M |
| 2021-04-30 | 1,702.00 | 1,706.00 | 1,696.00 | 1,703.00 | 0.0M |
| 2021-04-28 | 1,722.00 | 1,722.00 | 1,700.00 | 1,705.00 | 0.0M |
| 2021-04-27 | 1,769.00 | 1,769.00 | 1,719.00 | 1,722.00 | 0.0M |
| 2021-04-26 | 1,760.00 | 1,798.00 | 1,755.00 | 1,778.00 | 0.0M |
| 2021-04-23 | 1,740.00 | 1,758.00 | 1,738.00 | 1,750.00 | 0.0M |
| 2021-04-22 | 1,713.00 | 1,745.00 | 1,713.00 | 1,742.00 | 0.0M |
| 2021-04-21 | 1,721.00 | 1,722.00 | 1,700.00 | 1,704.00 | 0.0M |
| 2021-04-20 | 1,752.00 | 1,753.00 | 1,720.00 | 1,743.00 | 0.0M |
| 2021-04-19 | 1,714.00 | 1,752.00 | 1,714.00 | 1,752.00 | 0.0M |
| 2021-04-16 | 1,710.00 | 1,722.00 | 1,710.00 | 1,714.00 | 0.0M |
| 2021-04-15 | 1,713.00 | 1,722.00 | 1,690.00 | 1,713.00 | 0.0M |
| 2021-04-14 | 1,720.00 | 1,731.00 | 1,706.00 | 1,713.00 | 0.0M |
| 2021-04-13 | 1,734.00 | 1,734.00 | 1,722.00 | 1,728.00 | 0.0M |
| 2021-04-12 | 1,739.00 | 1,745.00 | 1,717.00 | 1,732.00 | 0.0M |
| 2021-04-09 | 1,738.00 | 1,738.00 | 1,713.00 | 1,728.00 | 0.0M |
| 2021-04-08 | 1,760.00 | 1,780.00 | 1,711.00 | 1,738.00 | 0.0M |
| 2021-04-07 | 1,724.00 | 1,755.00 | 1,724.00 | 1,753.00 | 0.0M |
| 2021-04-06 | 1,750.00 | 1,772.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2021-04-05 | 1,753.00 | 1,760.00 | 1,711.00 | 1,744.00 | 0.0M |
| 2021-04-02 | 1,822.00 | 1,838.00 | 1,750.00 | 1,783.00 | 0.0M |
| 2021-04-01 | 1,879.00 | 1,879.00 | 1,818.00 | 1,848.00 | 0.0M |
| 2021-03-31 | 1,849.00 | 1,859.00 | 1,810.00 | 1,856.00 | 0.0M |
| 2021-03-30 | 1,750.00 | 1,841.00 | 1,750.00 | 1,829.00 | 0.0M |
| 2021-03-29 | 1,902.50 | 1,902.50 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-03-26 | 1,855.00 | 1,897.50 | 1,842.50 | 1,860.00 | 0.0M |
| 2021-03-25 | 1,810.00 | 1,850.00 | 1,797.50 | 1,840.00 | 0.0M |
| 2021-03-24 | 1,865.00 | 1,865.00 | 1,800.00 | 1,822.50 | 0.0M |
| 2021-03-23 | 1,847.50 | 1,912.50 | 1,837.50 | 1,865.00 | 0.0M |
| 2021-03-22 | 1,812.50 | 1,840.00 | 1,812.50 | 1,835.00 | 0.0M |
| 2021-03-19 | 1,770.00 | 1,800.00 | 1,770.00 | 1,800.00 | 0.0M |
| 2021-03-18 | 1,800.00 | 1,815.00 | 1,767.50 | 1,767.50 | 0.0M |
| 2021-03-17 | 1,770.00 | 1,797.50 | 1,767.50 | 1,797.50 | 0.0M |
| 2021-03-16 | 1,760.00 | 1,787.50 | 1,752.50 | 1,775.00 | 0.0M |
| 2021-03-15 | 1,722.50 | 1,742.50 | 1,705.00 | 1,742.50 | 0.0M |
| 2021-03-12 | 1,690.00 | 1,705.00 | 1,687.50 | 1,705.00 | 0.0M |
| 2021-03-11 | 1,672.50 | 1,692.50 | 1,662.50 | 1,687.50 | 0.0M |
| 2021-03-10 | 1,650.00 | 1,667.50 | 1,642.50 | 1,660.00 | 0.0M |
| 2021-03-09 | 1,640.00 | 1,650.00 | 1,635.00 | 1,647.50 | 0.0M |
| 2021-03-08 | 1,652.50 | 1,657.50 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-03-05 | 1,600.00 | 1,617.50 | 1,592.50 | 1,617.50 | 0.0M |
| 2021-03-04 | 1,615.00 | 1,615.00 | 1,592.50 | 1,607.50 | 0.0M |
| 2021-03-03 | 1,627.50 | 1,635.00 | 1,612.50 | 1,615.00 | 0.0M |
| 2021-03-02 | 1,637.50 | 1,640.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2021-03-01 | 1,610.00 | 1,635.00 | 1,605.00 | 1,625.00 | 0.0M |
| 2021-02-26 | 1,590.00 | 1,605.00 | 1,582.50 | 1,595.00 | 0.0M |
| 2021-02-25 | 1,662.50 | 1,665.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2021-02-24 | 1,642.50 | 1,667.50 | 1,630.00 | 1,647.50 | 0.1M |
| 2021-02-22 | 1,662.50 | 1,662.50 | 1,607.50 | 1,620.00 | 0.2M |
| 2021-02-19 | 1,535.00 | 1,545.00 | 1,497.50 | 1,510.00 | 0.1M |
| 2021-02-18 | 1,557.50 | 1,557.50 | 1,540.00 | 1,542.50 | 0.0M |
| 2021-02-17 | 1,567.50 | 1,570.00 | 1,557.50 | 1,560.00 | 0.0M |
| 2021-02-16 | 1,580.00 | 1,582.50 | 1,567.50 | 1,567.50 | 0.0M |
| 2021-02-15 | 1,575.00 | 1,587.50 | 1,567.50 | 1,580.00 | 0.0M |
| 2021-02-12 | 1,575.00 | 1,577.50 | 1,567.50 | 1,575.00 | 0.0M |
| 2021-02-10 | 1,577.50 | 1,580.00 | 1,567.50 | 1,570.00 | 0.0M |
| 2021-02-09 | 1,595.00 | 1,600.00 | 1,575.00 | 1,577.50 | 0.0M |
| 2021-02-08 | 1,592.50 | 1,607.50 | 1,592.50 | 1,600.00 | 0.0M |
| 2021-02-05 | 1,617.50 | 1,617.50 | 1,577.50 | 1,590.00 | 0.0M |
| 2021-02-04 | 1,607.50 | 1,622.50 | 1,580.00 | 1,600.00 | 0.0M |
| 2021-02-03 | 1,612.50 | 1,630.00 | 1,612.50 | 1,625.00 | 0.0M |
| 2021-02-02 | 1,635.00 | 1,635.00 | 1,605.00 | 1,635.00 | 0.0M |
| 2021-02-01 | 1,615.00 | 1,630.00 | 1,597.50 | 1,627.50 | 0.0M |
| 2021-01-29 | 1,637.50 | 1,640.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2021-01-28 | 1,550.00 | 1,672.50 | 1,537.50 | 1,670.00 | 0.2M |
| 2021-01-27 | 1,461.50 | 1,482.50 | 1,461.50 | 1,481.00 | 0.0M |
| 2021-01-26 | 1,465.00 | 1,470.00 | 1,459.00 | 1,460.50 | 0.0M |
| 2021-01-25 | 1,465.50 | 1,474.50 | 1,460.50 | 1,465.00 | 0.0M |
| 2021-01-22 | 1,470.00 | 1,472.50 | 1,463.00 | 1,472.50 | 0.0M |
| 2021-01-21 | 1,462.50 | 1,478.00 | 1,462.50 | 1,473.00 | 0.0M |
| 2021-01-20 | 1,475.50 | 1,475.50 | 1,458.50 | 1,471.50 | 0.0M |
| 2021-01-19 | 1,485.00 | 1,485.00 | 1,471.50 | 1,475.50 | 0.0M |
| 2021-01-18 | 1,467.50 | 1,485.00 | 1,458.00 | 1,485.00 | 0.0M |
| 2021-01-15 | 1,446.00 | 1,471.00 | 1,445.50 | 1,470.00 | 0.1M |
| 2021-01-14 | 1,432.50 | 1,444.50 | 1,431.50 | 1,437.50 | 0.4M |
| 2021-01-13 | 1,545.00 | 1,572.50 | 1,475.50 | 1,475.50 | 0.1M |
| 2021-01-12 | 1,597.50 | 1,597.50 | 1,545.00 | 1,550.00 | 0.0M |
| 2021-01-08 | 1,622.50 | 1,630.00 | 1,605.00 | 1,622.50 | 0.0M |
| 2021-01-07 | 1,625.00 | 1,650.00 | 1,590.00 | 1,645.00 | 0.0M |
| 2021-01-06 | 1,630.00 | 1,635.00 | 1,620.00 | 1,625.00 | 0.0M |
| 2021-01-05 | 1,657.50 | 1,667.50 | 1,625.00 | 1,625.00 | 0.0M |
| 2021-01-04 | 1,655.00 | 1,675.00 | 1,650.00 | 1,650.00 | 0.0M |