2,134.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,179.00 | 2,179.00 | 1.6K |
| 09:15 | 2,167.00 | 2,173.00 | 2,163.00 | 2,171.00 | 0.9K |
| 09:25 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.1K |
| 09:35 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.1K |
| 10:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |
| 12:30 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 2.4K |
| 12:35 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.1K |
| 13:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 14:15 | 2,177.00 | 2,177.00 | 2,175.00 | 2,175.00 | 0.4K |
| 14:25 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.1K |
| 14:45 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.2K |
| 14:50 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.2K |
| 14:55 | 2,164.00 | 2,164.00 | 2,157.00 | 2,164.00 | 0.7K |
| 15:05 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.1K |
| 15:10 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.2K |
| 15:15 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.1K |
| 15:20 | 2,162.00 | 2,163.00 | 2,162.00 | 2,163.00 | 0.2K |
| 15:30 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.6K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 2,124.00 | 2,160.00 | 2,108.00 | 2,134.00 | 0.0M |
| 2025-10-02 | 2,170.00 | 2,200.00 | 2,121.00 | 2,124.00 | 0.0M |
| 2025-10-01 | 2,192.00 | 2,200.00 | 2,059.00 | 2,130.00 | 0.1M |
| 2025-09-30 | 2,197.00 | 2,210.00 | 2,164.00 | 2,192.00 | 0.0M |
| 2025-09-29 | 2,200.00 | 2,200.00 | 2,157.00 | 2,169.00 | 0.0M |
| 2025-09-26 | 2,200.00 | 2,215.00 | 2,178.00 | 2,200.00 | 0.0M |
| 2025-09-25 | 2,228.00 | 2,238.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2025-09-24 | 2,255.00 | 2,257.00 | 2,235.00 | 2,245.00 | 0.0M |
| 2025-09-22 | 2,267.00 | 2,278.00 | 2,249.00 | 2,249.00 | 0.0M |
| 2025-09-19 | 2,235.00 | 2,270.00 | 2,232.00 | 2,255.00 | 0.0M |
| 2025-09-18 | 2,260.00 | 2,260.00 | 2,208.00 | 2,229.00 | 0.0M |
| 2025-09-17 | 2,254.00 | 2,277.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2025-09-16 | 2,249.00 | 2,270.00 | 2,230.00 | 2,249.00 | 0.0M |
| 2025-09-12 | 2,221.00 | 2,249.00 | 2,221.00 | 2,240.00 | 0.0M |
| 2025-09-11 | 2,169.00 | 2,213.00 | 2,169.00 | 2,204.00 | 0.0M |
| 2025-09-10 | 2,169.00 | 2,169.00 | 2,155.00 | 2,163.00 | 0.0M |
| 2025-09-09 | 2,190.00 | 2,191.00 | 2,150.00 | 2,169.00 | 0.0M |
| 2025-09-08 | 2,209.00 | 2,209.00 | 2,170.00 | 2,175.00 | 0.0M |
| 2025-09-05 | 2,196.00 | 2,198.00 | 2,185.00 | 2,187.00 | 0.0M |
| 2025-09-04 | 2,193.00 | 2,206.00 | 2,182.00 | 2,191.00 | 0.0M |
| 2025-09-03 | 2,182.00 | 2,196.00 | 2,161.00 | 2,181.00 | 0.0M |
| 2025-09-02 | 2,160.00 | 2,190.00 | 2,157.00 | 2,178.00 | 0.0M |
| 2025-09-01 | 2,180.00 | 2,185.00 | 2,156.00 | 2,160.00 | 0.0M |
| 2025-08-29 | 2,200.00 | 2,200.00 | 2,179.00 | 2,180.00 | 0.0M |
| 2025-08-28 | 2,202.00 | 2,209.00 | 2,178.00 | 2,191.00 | 0.0M |
| 2025-08-27 | 2,255.00 | 2,255.00 | 2,200.00 | 2,201.00 | 0.0M |
| 2025-08-26 | 2,237.00 | 2,264.00 | 2,227.00 | 2,246.00 | 0.0M |
| 2025-08-25 | 2,247.00 | 2,247.00 | 2,225.00 | 2,231.00 | 0.0M |
| 2025-08-22 | 2,224.00 | 2,225.00 | 2,198.00 | 2,224.00 | 0.0M |
| 2025-08-21 | 2,271.00 | 2,273.00 | 2,226.00 | 2,230.00 | 0.0M |
| 2025-08-20 | 2,186.00 | 2,267.00 | 2,157.00 | 2,267.00 | 0.0M |
| 2025-08-19 | 2,167.00 | 2,197.00 | 2,150.00 | 2,186.00 | 0.0M |
| 2025-08-18 | 2,130.00 | 2,182.00 | 2,110.00 | 2,179.00 | 0.0M |
| 2025-08-15 | 2,160.00 | 2,160.00 | 2,120.00 | 2,127.00 | 0.0M |
| 2025-08-14 | 2,097.00 | 2,160.00 | 2,082.00 | 2,160.00 | 0.0M |
| 2025-08-13 | 2,120.00 | 2,136.00 | 2,099.00 | 2,115.00 | 0.0M |
| 2025-08-12 | 2,140.00 | 2,140.00 | 2,090.00 | 2,104.00 | 0.0M |
| 2025-08-08 | 2,100.00 | 2,130.00 | 2,086.00 | 2,125.00 | 0.0M |
| 2025-08-07 | 2,064.00 | 2,120.00 | 2,064.00 | 2,086.00 | 0.0M |
| 2025-08-06 | 2,032.00 | 2,065.00 | 2,019.00 | 2,055.00 | 0.0M |
| 2025-08-05 | 1,984.00 | 2,030.00 | 1,960.00 | 2,024.00 | 0.0M |
| 2025-08-04 | 1,972.00 | 1,984.00 | 1,955.00 | 1,978.00 | 0.0M |
| 2025-08-01 | 1,990.00 | 2,000.00 | 1,971.00 | 1,988.00 | 0.0M |
| 2025-07-31 | 2,006.00 | 2,025.00 | 1,976.00 | 2,000.00 | 0.0M |
| 2025-07-30 | 2,002.00 | 2,050.00 | 1,984.00 | 2,000.00 | 0.0M |
| 2025-07-29 | 2,019.00 | 2,036.00 | 2,000.00 | 2,019.00 | 0.0M |
| 2025-07-28 | 2,039.00 | 2,043.00 | 2,009.00 | 2,009.00 | 0.0M |
| 2025-07-25 | 2,047.00 | 2,067.00 | 2,037.00 | 2,039.00 | 0.0M |
| 2025-07-24 | 2,031.00 | 2,050.00 | 2,025.00 | 2,047.00 | 0.0M |
| 2025-07-23 | 2,026.00 | 2,037.00 | 2,000.00 | 2,031.00 | 0.0M |
| 2025-07-22 | 1,994.00 | 2,025.00 | 1,966.00 | 2,013.00 | 0.0M |
| 2025-07-18 | 2,038.00 | 2,050.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2025-07-17 | 2,022.00 | 2,038.00 | 2,008.00 | 2,038.00 | 0.0M |
| 2025-07-16 | 2,030.00 | 2,089.00 | 2,015.00 | 2,016.00 | 0.0M |
| 2025-07-15 | 1,950.00 | 1,999.00 | 1,949.00 | 1,999.00 | 0.0M |
| 2025-07-14 | 1,920.00 | 1,950.00 | 1,912.00 | 1,926.00 | 0.0M |
| 2025-07-11 | 1,940.00 | 1,953.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-07-10 | 1,939.00 | 1,948.00 | 1,920.00 | 1,936.00 | 0.0M |
| 2025-07-09 | 1,950.00 | 1,970.00 | 1,920.00 | 1,932.00 | 0.0M |
| 2025-07-08 | 1,905.00 | 1,957.00 | 1,850.00 | 1,957.00 | 0.1M |
| 2025-07-07 | 1,925.00 | 1,960.00 | 1,866.00 | 1,905.00 | 0.0M |
| 2025-07-04 | 1,845.00 | 1,880.00 | 1,845.00 | 1,880.00 | 0.0M |
| 2025-07-03 | 1,872.00 | 1,880.00 | 1,832.00 | 1,845.00 | 0.0M |
| 2025-07-02 | 1,832.00 | 1,878.00 | 1,828.00 | 1,832.00 | 0.0M |
| 2025-07-01 | 1,818.00 | 1,849.00 | 1,818.00 | 1,826.00 | 0.0M |
| 2025-06-30 | 1,810.00 | 1,839.00 | 1,806.00 | 1,818.00 | 0.0M |
| 2025-06-27 | 1,760.00 | 1,794.00 | 1,760.00 | 1,794.00 | 0.0M |
| 2025-06-26 | 1,744.00 | 1,767.00 | 1,725.00 | 1,745.00 | 0.1M |
| 2025-06-25 | 1,738.00 | 1,770.00 | 1,706.00 | 1,725.00 | 0.0M |
| 2025-06-24 | 1,740.00 | 1,766.00 | 1,740.00 | 1,750.00 | 0.0M |
| 2025-06-23 | 1,720.00 | 1,736.00 | 1,709.00 | 1,720.00 | 0.0M |
| 2025-06-20 | 1,752.00 | 1,758.00 | 1,730.00 | 1,731.00 | 0.0M |
| 2025-06-19 | 1,762.00 | 1,790.00 | 1,723.00 | 1,752.00 | 0.0M |
| 2025-06-18 | 1,791.00 | 1,817.00 | 1,760.00 | 1,762.00 | 0.0M |
| 2025-06-17 | 1,800.00 | 1,826.00 | 1,779.00 | 1,800.00 | 0.0M |
| 2025-06-16 | 1,794.00 | 1,794.00 | 1,760.00 | 1,775.00 | 0.0M |
| 2025-06-13 | 1,828.00 | 1,849.00 | 1,782.00 | 1,789.00 | 0.0M |
| 2025-06-12 | 1,825.00 | 1,850.00 | 1,777.00 | 1,830.00 | 0.0M |
| 2025-06-11 | 1,811.00 | 1,850.00 | 1,780.00 | 1,804.00 | 0.0M |
| 2025-06-10 | 1,762.00 | 1,790.00 | 1,762.00 | 1,789.00 | 0.0M |
| 2025-06-09 | 1,780.00 | 1,786.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2025-06-06 | 1,782.00 | 1,785.00 | 1,763.00 | 1,763.00 | 0.0M |
| 2025-06-05 | 1,813.00 | 1,824.00 | 1,766.00 | 1,768.00 | 0.0M |
| 2025-06-04 | 1,815.00 | 1,827.00 | 1,800.00 | 1,807.00 | 0.0M |
| 2025-06-03 | 1,796.00 | 1,817.00 | 1,782.00 | 1,810.00 | 0.0M |
| 2025-06-02 | 1,770.00 | 1,796.00 | 1,762.00 | 1,792.00 | 0.0M |
| 2025-05-30 | 1,765.00 | 1,780.00 | 1,762.00 | 1,772.00 | 0.0M |
| 2025-05-29 | 1,750.00 | 1,788.00 | 1,745.00 | 1,766.00 | 0.0M |
| 2025-05-28 | 1,690.00 | 1,735.00 | 1,690.00 | 1,727.00 | 0.0M |
| 2025-05-27 | 1,678.00 | 1,680.00 | 1,663.00 | 1,666.00 | 0.0M |
| 2025-05-26 | 1,672.00 | 1,688.00 | 1,665.00 | 1,669.00 | 0.0M |
| 2025-05-23 | 1,680.00 | 1,682.00 | 1,661.00 | 1,662.00 | 0.0M |
| 2025-05-22 | 1,659.00 | 1,680.00 | 1,658.00 | 1,680.00 | 0.0M |
| 2025-05-21 | 1,688.00 | 1,688.00 | 1,656.00 | 1,676.00 | 0.0M |
| 2025-05-20 | 1,670.00 | 1,688.00 | 1,664.00 | 1,674.00 | 0.0M |
| 2025-05-19 | 1,690.00 | 1,690.00 | 1,653.00 | 1,667.00 | 0.0M |
| 2025-05-16 | 1,680.00 | 1,693.00 | 1,662.00 | 1,690.00 | 0.0M |
| 2025-05-15 | 1,671.00 | 1,699.00 | 1,670.00 | 1,682.00 | 0.0M |
| 2025-05-14 | 1,680.00 | 1,686.00 | 1,656.00 | 1,664.00 | 0.0M |
| 2025-05-13 | 1,695.00 | 1,695.00 | 1,647.00 | 1,664.00 | 0.0M |
| 2025-05-12 | 1,682.00 | 1,700.00 | 1,650.00 | 1,670.00 | 0.0M |
| 2025-05-09 | 1,654.00 | 1,656.00 | 1,634.00 | 1,650.00 | 0.1M |
| 2025-05-08 | 1,683.00 | 1,683.00 | 1,637.00 | 1,656.00 | 0.0M |
| 2025-05-07 | 1,675.00 | 1,687.00 | 1,606.00 | 1,669.00 | 0.1M |
| 2025-05-02 | 1,580.00 | 1,600.00 | 1,564.00 | 1,595.00 | 0.0M |
| 2025-05-01 | 1,582.00 | 1,610.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-04-30 | 1,604.00 | 1,615.00 | 1,561.00 | 1,582.00 | 0.0M |
| 2025-04-28 | 1,523.00 | 1,646.00 | 1,489.00 | 1,623.00 | 0.2M |
| 2025-04-25 | 1,508.00 | 1,542.00 | 1,492.00 | 1,528.00 | 0.1M |
| 2025-04-24 | 1,499.00 | 1,521.00 | 1,497.00 | 1,508.00 | 0.0M |
| 2025-04-23 | 1,523.00 | 1,524.00 | 1,500.00 | 1,507.00 | 0.0M |
| 2025-04-22 | 1,495.00 | 1,514.00 | 1,494.00 | 1,500.00 | 0.0M |
| 2025-04-21 | 1,507.00 | 1,515.00 | 1,481.00 | 1,495.00 | 0.0M |
| 2025-04-18 | 1,490.00 | 1,516.00 | 1,490.00 | 1,507.00 | 0.0M |
| 2025-04-17 | 1,464.00 | 1,500.00 | 1,448.00 | 1,500.00 | 0.0M |
| 2025-04-16 | 1,475.00 | 1,475.00 | 1,432.00 | 1,439.00 | 0.0M |
| 2025-04-15 | 1,460.00 | 1,488.00 | 1,460.00 | 1,483.00 | 0.0M |
| 2025-04-14 | 1,465.00 | 1,468.00 | 1,431.00 | 1,459.00 | 0.0M |
| 2025-04-11 | 1,422.00 | 1,477.00 | 1,375.00 | 1,448.00 | 0.1M |
| 2025-04-10 | 1,470.00 | 1,495.00 | 1,439.00 | 1,481.00 | 0.0M |
| 2025-04-09 | 1,363.00 | 1,410.00 | 1,350.00 | 1,380.00 | 0.0M |
| 2025-04-08 | 1,363.00 | 1,411.00 | 1,347.00 | 1,370.00 | 0.1M |
| 2025-04-07 | 1,335.00 | 1,370.00 | 1,287.00 | 1,303.00 | 0.1M |
| 2025-04-04 | 1,520.00 | 1,520.00 | 1,411.00 | 1,442.00 | 0.1M |
| 2025-04-03 | 1,501.00 | 1,567.00 | 1,500.00 | 1,555.00 | 0.0M |
| 2025-04-02 | 1,592.00 | 1,592.00 | 1,500.00 | 1,541.00 | 0.0M |
| 2025-04-01 | 1,623.00 | 1,623.00 | 1,553.00 | 1,562.00 | 0.0M |
| 2025-03-31 | 1,630.00 | 1,630.00 | 1,570.00 | 1,591.00 | 0.0M |
| 2025-03-28 | 1,621.00 | 1,671.00 | 1,621.00 | 1,639.00 | 0.0M |
| 2025-03-27 | 1,700.00 | 1,710.00 | 1,660.00 | 1,677.50 | 0.0M |
| 2025-03-26 | 1,705.00 | 1,715.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-03-25 | 1,702.50 | 1,710.00 | 1,687.50 | 1,707.50 | 0.0M |
| 2025-03-24 | 1,720.00 | 1,720.00 | 1,680.00 | 1,695.00 | 0.0M |
| 2025-03-21 | 1,695.00 | 1,710.00 | 1,665.00 | 1,710.00 | 0.0M |
| 2025-03-19 | 3,465.00 | 3,465.00 | 3,385.00 | 3,415.00 | 0.0M |
| 2025-03-18 | 3,565.00 | 3,565.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2025-03-17 | 3,500.00 | 3,525.00 | 3,500.00 | 3,525.00 | 0.0M |
| 2025-03-14 | 3,470.00 | 3,515.00 | 3,465.00 | 3,500.00 | 0.0M |
| 2025-03-13 | 3,545.00 | 3,565.00 | 3,465.00 | 3,465.00 | 0.0M |
| 2025-03-12 | 3,580.00 | 3,610.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2025-03-11 | 3,620.00 | 3,630.00 | 3,550.00 | 3,580.00 | 0.0M |
| 2025-03-10 | 3,730.00 | 3,730.00 | 3,650.00 | 3,670.00 | 0.0M |
| 2025-03-07 | 3,650.00 | 3,735.00 | 3,645.00 | 3,735.00 | 0.0M |
| 2025-03-06 | 3,655.00 | 3,850.00 | 3,510.00 | 3,765.00 | 0.1M |
| 2025-03-05 | 3,615.00 | 3,690.00 | 3,610.00 | 3,655.00 | 0.0M |
| 2025-03-04 | 3,615.00 | 3,650.00 | 3,565.00 | 3,625.00 | 0.0M |
| 2025-03-03 | 3,665.00 | 3,665.00 | 3,580.00 | 3,615.00 | 0.0M |
| 2025-02-28 | 3,565.00 | 3,630.00 | 3,525.00 | 3,565.00 | 0.0M |
| 2025-02-27 | 3,550.00 | 3,595.00 | 3,525.00 | 3,565.00 | 0.0M |
| 2025-02-26 | 3,580.00 | 3,620.00 | 3,540.00 | 3,575.00 | 0.0M |
| 2025-02-25 | 3,480.00 | 3,550.00 | 3,465.00 | 3,510.00 | 0.0M |
| 2025-02-21 | 3,495.00 | 3,500.00 | 3,490.00 | 3,500.00 | 0.0M |
| 2025-02-20 | 3,505.00 | 3,520.00 | 3,445.00 | 3,480.00 | 0.0M |
| 2025-02-19 | 3,515.00 | 3,540.00 | 3,480.00 | 3,505.00 | 0.0M |
| 2025-02-18 | 3,500.00 | 3,550.00 | 3,475.00 | 3,515.00 | 0.0M |
| 2025-02-17 | 3,565.00 | 3,565.00 | 3,485.00 | 3,535.00 | 0.0M |
| 2025-02-14 | 3,540.00 | 3,570.00 | 3,540.00 | 3,570.00 | 0.0M |
| 2025-02-13 | 3,525.00 | 3,605.00 | 3,515.00 | 3,585.00 | 0.0M |
| 2025-02-12 | 3,500.00 | 3,535.00 | 3,480.00 | 3,525.00 | 0.0M |
| 2025-02-10 | 3,455.00 | 3,545.00 | 3,455.00 | 3,545.00 | 0.0M |
| 2025-02-07 | 3,540.00 | 3,720.00 | 3,325.00 | 3,525.00 | 0.1M |
| 2025-02-06 | 3,540.00 | 3,595.00 | 3,535.00 | 3,590.00 | 0.0M |
| 2025-02-05 | 3,530.00 | 3,570.00 | 3,505.00 | 3,570.00 | 0.0M |
| 2025-02-04 | 3,580.00 | 3,620.00 | 3,480.00 | 3,530.00 | 0.0M |
| 2025-02-03 | 3,530.00 | 3,675.00 | 3,500.00 | 3,610.00 | 0.0M |
| 2025-01-31 | 3,510.00 | 3,790.00 | 3,385.00 | 3,495.00 | 0.1M |
| 2025-01-30 | 3,475.00 | 3,540.00 | 3,430.00 | 3,525.00 | 0.0M |
| 2025-01-29 | 3,450.00 | 3,545.00 | 3,355.00 | 3,545.00 | 0.1M |
| 2025-01-28 | 3,230.00 | 3,290.00 | 3,100.00 | 3,275.00 | 0.0M |
| 2025-01-27 | 3,145.00 | 3,220.00 | 3,145.00 | 3,210.00 | 0.0M |
| 2025-01-24 | 3,125.00 | 3,155.00 | 3,080.00 | 3,145.00 | 0.0M |
| 2025-01-23 | 3,120.00 | 3,135.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2025-01-22 | 3,100.00 | 3,130.00 | 3,100.00 | 3,120.00 | 0.0M |
| 2025-01-21 | 3,120.00 | 3,120.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-01-20 | 3,100.00 | 3,120.00 | 3,100.00 | 3,120.00 | 0.0M |
| 2025-01-17 | 3,105.00 | 3,105.00 | 3,070.00 | 3,100.00 | 0.0M |
| 2025-01-16 | 3,100.00 | 3,115.00 | 3,070.00 | 3,105.00 | 0.0M |
| 2025-01-15 | 3,115.00 | 3,115.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-01-14 | 3,115.00 | 3,140.00 | 3,095.00 | 3,105.00 | 0.0M |
| 2025-01-10 | 3,100.00 | 3,150.00 | 3,100.00 | 3,120.00 | 0.0M |
| 2025-01-09 | 3,095.00 | 3,120.00 | 3,090.00 | 3,095.00 | 0.0M |
| 2025-01-08 | 3,110.00 | 3,115.00 | 3,100.00 | 3,105.00 | 0.0M |
| 2025-01-07 | 3,140.00 | 3,140.00 | 3,105.00 | 3,110.00 | 0.0M |
| 2025-01-06 | 3,125.00 | 3,150.00 | 3,110.00 | 3,130.00 | 0.0M |