3,260.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,225.00 | 3,270.00 | 3,225.00 | 3,260.00 | 14.9K |
| 09:05 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 0.4K |
| 09:10 | 3,245.00 | 3,265.00 | 3,245.00 | 3,255.00 | 10.7K |
| 09:15 | 3,255.00 | 3,275.00 | 3,255.00 | 3,260.00 | 2.8K |
| 09:20 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.3K |
| 09:25 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.5K |
| 09:30 | 3,255.00 | 3,270.00 | 3,255.00 | 3,270.00 | 3.3K |
| 09:35 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 09:40 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.4K |
| 09:45 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 09:55 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 1.6K |
| 10:00 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
| 10:05 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 0.5K |
| 10:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 10:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 10:25 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 10:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.8K |
| 10:40 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 10:45 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 10:55 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 11:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 11:15 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 0.3K |
| 11:25 | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 0.7K |
| 11:30 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 12:30 | 3,265.00 | 3,265.00 | 3,255.00 | 3,260.00 | 7.6K |
| 12:35 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.6K |
| 12:40 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.4K |
| 12:45 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 2.6K |
| 13:10 | 3,265.00 | 3,265.00 | 3,260.00 | 3,265.00 | 9.4K |
| 13:15 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 1.1K |
| 13:20 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 13:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.4K |
| 13:30 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 13:35 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:40 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:45 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 13:50 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 13:55 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 14:00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.6K |
| 14:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 14:10 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 14:20 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 1.2K |
| 14:25 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.6K |
| 14:30 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 14:35 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 14:40 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.3K |
| 14:50 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 14:55 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 1.5K |
| 15:05 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 15:15 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 1.4K |
| 15:20 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 2.1K |
| 15:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 7.9K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,220.00 | 3,265.00 | 3,220.00 | 3,260.00 | 0.1M |
| 2025-09-25 | 3,220.00 | 3,245.00 | 3,210.00 | 3,210.00 | 0.1M |
| 2025-09-24 | 3,240.00 | 3,250.00 | 3,210.00 | 3,210.00 | 0.1M |
| 2025-09-22 | 3,245.00 | 3,285.00 | 3,225.00 | 3,250.00 | 0.1M |
| 2025-09-19 | 3,215.00 | 3,245.00 | 3,180.00 | 3,240.00 | 0.1M |
| 2025-09-18 | 3,225.00 | 3,225.00 | 3,190.00 | 3,215.00 | 0.0M |
| 2025-09-17 | 3,230.00 | 3,230.00 | 3,190.00 | 3,200.00 | 0.0M |
| 2025-09-16 | 3,200.00 | 3,220.00 | 3,150.00 | 3,215.00 | 0.1M |
| 2025-09-12 | 3,145.00 | 3,225.00 | 3,125.00 | 3,220.00 | 0.1M |
| 2025-09-11 | 3,115.00 | 3,145.00 | 3,090.00 | 3,105.00 | 0.1M |
| 2025-09-10 | 3,135.00 | 3,155.00 | 3,110.00 | 3,115.00 | 0.0M |
| 2025-09-09 | 3,140.00 | 3,160.00 | 3,090.00 | 3,100.00 | 0.1M |
| 2025-09-08 | 3,110.00 | 3,165.00 | 3,095.00 | 3,140.00 | 0.1M |
| 2025-09-05 | 3,045.00 | 3,105.00 | 3,040.00 | 3,100.00 | 0.1M |
| 2025-09-04 | 3,010.00 | 3,045.00 | 2,988.00 | 3,045.00 | 0.1M |
| 2025-09-03 | 3,030.00 | 3,070.00 | 3,010.00 | 3,010.00 | 0.1M |
| 2025-09-02 | 3,005.00 | 3,040.00 | 3,000.00 | 3,035.00 | 0.1M |
| 2025-09-01 | 3,020.00 | 3,040.00 | 2,983.00 | 2,983.00 | 0.1M |
| 2025-08-29 | 3,045.00 | 3,045.00 | 3,020.00 | 3,040.00 | 0.0M |
| 2025-08-28 | 3,015.00 | 3,045.00 | 2,997.00 | 3,045.00 | 0.1M |
| 2025-08-27 | 3,030.00 | 3,045.00 | 3,015.00 | 3,035.00 | 0.1M |
| 2025-08-26 | 3,055.00 | 3,095.00 | 3,035.00 | 3,040.00 | 0.1M |
| 2025-08-25 | 3,050.00 | 3,085.00 | 3,020.00 | 3,065.00 | 0.1M |
| 2025-08-22 | 2,975.00 | 3,015.00 | 2,953.00 | 3,005.00 | 0.1M |
| 2025-08-21 | 2,966.00 | 2,986.00 | 2,958.00 | 2,976.00 | 0.1M |
| 2025-08-20 | 3,035.00 | 3,065.00 | 2,989.00 | 2,997.00 | 0.1M |
| 2025-08-19 | 2,935.00 | 3,045.00 | 2,935.00 | 3,025.00 | 0.3M |
| 2025-08-18 | 2,912.00 | 2,957.00 | 2,899.00 | 2,925.00 | 0.2M |
| 2025-08-15 | 2,845.00 | 2,892.00 | 2,838.00 | 2,880.00 | 0.2M |
| 2025-08-14 | 2,732.00 | 2,827.00 | 2,730.00 | 2,826.00 | 0.2M |
| 2025-08-13 | 2,735.00 | 2,780.00 | 2,725.00 | 2,780.00 | 0.3M |
| 2025-08-12 | 2,864.00 | 2,864.00 | 2,724.00 | 2,724.00 | 0.7M |
| 2025-08-08 | 2,970.00 | 2,995.00 | 2,947.00 | 2,964.00 | 0.1M |
| 2025-08-07 | 2,980.00 | 3,010.00 | 2,961.00 | 2,975.00 | 0.1M |
| 2025-08-06 | 2,960.00 | 2,990.00 | 2,949.00 | 2,971.00 | 0.1M |
| 2025-08-05 | 2,968.00 | 2,998.00 | 2,940.00 | 2,941.00 | 0.1M |
| 2025-08-04 | 2,898.00 | 2,940.00 | 2,891.00 | 2,940.00 | 0.1M |
| 2025-08-01 | 2,907.00 | 2,948.00 | 2,907.00 | 2,948.00 | 0.1M |
| 2025-07-31 | 2,845.00 | 2,907.00 | 2,845.00 | 2,907.00 | 0.1M |
| 2025-07-30 | 2,825.00 | 2,863.00 | 2,824.00 | 2,847.00 | 0.1M |
| 2025-07-29 | 2,833.00 | 2,839.00 | 2,814.00 | 2,827.00 | 0.1M |
| 2025-07-28 | 2,866.00 | 2,886.00 | 2,849.00 | 2,852.00 | 0.1M |
| 2025-07-25 | 2,855.00 | 2,880.00 | 2,849.00 | 2,866.00 | 0.1M |
| 2025-07-24 | 2,879.00 | 2,897.00 | 2,837.00 | 2,853.00 | 0.1M |
| 2025-07-23 | 2,842.00 | 2,885.00 | 2,842.00 | 2,882.00 | 0.1M |
| 2025-07-22 | 2,799.00 | 2,837.00 | 2,783.00 | 2,831.00 | 0.1M |
| 2025-07-18 | 2,835.00 | 2,835.00 | 2,770.00 | 2,772.00 | 0.1M |
| 2025-07-17 | 2,800.00 | 2,839.00 | 2,789.00 | 2,834.00 | 0.1M |
| 2025-07-16 | 2,823.00 | 2,834.00 | 2,794.00 | 2,800.00 | 0.1M |
| 2025-07-15 | 2,855.00 | 2,870.00 | 2,828.00 | 2,831.00 | 0.1M |
| 2025-07-14 | 2,869.00 | 2,900.00 | 2,846.00 | 2,853.00 | 0.1M |
| 2025-07-11 | 2,859.00 | 2,898.00 | 2,859.00 | 2,869.00 | 0.1M |
| 2025-07-10 | 2,868.00 | 2,871.00 | 2,825.00 | 2,841.00 | 0.1M |
| 2025-07-09 | 2,805.00 | 2,859.00 | 2,791.00 | 2,857.00 | 0.1M |
| 2025-07-08 | 2,799.00 | 2,810.00 | 2,780.00 | 2,805.00 | 0.1M |
| 2025-07-07 | 2,799.00 | 2,811.00 | 2,780.00 | 2,804.00 | 0.1M |
| 2025-07-04 | 2,753.00 | 2,813.00 | 2,752.00 | 2,788.00 | 0.1M |
| 2025-07-03 | 2,750.00 | 2,761.00 | 2,741.00 | 2,750.00 | 0.0M |
| 2025-07-02 | 2,750.00 | 2,767.00 | 2,749.00 | 2,751.00 | 0.0M |
| 2025-07-01 | 2,751.00 | 2,764.00 | 2,738.00 | 2,746.00 | 0.1M |
| 2025-06-30 | 2,766.00 | 2,787.00 | 2,744.00 | 2,764.00 | 0.1M |
| 2025-06-27 | 2,780.00 | 2,787.00 | 2,760.00 | 2,766.00 | 0.1M |
| 2025-06-26 | 2,746.00 | 2,777.00 | 2,740.00 | 2,756.00 | 0.1M |
| 2025-06-25 | 2,716.00 | 2,748.00 | 2,701.00 | 2,739.00 | 0.1M |
| 2025-06-24 | 2,740.00 | 2,740.00 | 2,709.00 | 2,711.00 | 0.0M |
| 2025-06-23 | 2,714.00 | 2,730.00 | 2,688.00 | 2,717.00 | 0.1M |
| 2025-06-20 | 2,729.00 | 2,768.00 | 2,706.00 | 2,706.00 | 0.1M |
| 2025-06-19 | 2,757.00 | 2,764.00 | 2,740.00 | 2,749.00 | 0.1M |
| 2025-06-18 | 2,740.00 | 2,761.00 | 2,739.00 | 2,740.00 | 0.1M |
| 2025-06-17 | 2,711.00 | 2,747.00 | 2,711.00 | 2,747.00 | 0.1M |
| 2025-06-16 | 2,720.00 | 2,730.00 | 2,707.00 | 2,720.00 | 0.1M |
| 2025-06-13 | 2,759.00 | 2,759.00 | 2,695.00 | 2,710.00 | 0.1M |
| 2025-06-12 | 2,740.00 | 2,762.00 | 2,734.00 | 2,750.00 | 0.1M |
| 2025-06-11 | 2,775.00 | 2,777.00 | 2,740.00 | 2,740.00 | 0.1M |
| 2025-06-10 | 2,750.00 | 2,764.00 | 2,727.00 | 2,750.00 | 0.1M |
| 2025-06-09 | 2,747.00 | 2,751.00 | 2,710.00 | 2,744.00 | 0.1M |
| 2025-06-06 | 2,693.00 | 2,765.00 | 2,693.00 | 2,747.00 | 0.1M |
| 2025-06-05 | 2,680.00 | 2,694.00 | 2,672.00 | 2,673.00 | 0.0M |
| 2025-06-04 | 2,689.00 | 2,698.00 | 2,670.00 | 2,682.00 | 0.1M |
| 2025-06-03 | 2,671.00 | 2,689.00 | 2,666.00 | 2,689.00 | 0.1M |
| 2025-06-02 | 2,682.00 | 2,714.00 | 2,666.00 | 2,677.00 | 0.1M |
| 2025-05-30 | 2,621.00 | 2,691.00 | 2,616.00 | 2,683.00 | 0.1M |
| 2025-05-29 | 2,639.00 | 2,670.00 | 2,624.00 | 2,642.00 | 0.1M |
| 2025-05-28 | 2,625.00 | 2,671.00 | 2,612.00 | 2,637.00 | 0.1M |
| 2025-05-27 | 2,607.00 | 2,637.00 | 2,604.00 | 2,620.00 | 0.1M |
| 2025-05-26 | 2,578.00 | 2,603.00 | 2,576.00 | 2,602.00 | 0.1M |
| 2025-05-23 | 2,580.00 | 2,603.00 | 2,577.00 | 2,577.00 | 0.1M |
| 2025-05-22 | 2,551.00 | 2,588.00 | 2,546.00 | 2,580.00 | 0.1M |
| 2025-05-21 | 2,584.00 | 2,619.00 | 2,580.00 | 2,580.00 | 0.1M |
| 2025-05-20 | 2,630.00 | 2,640.00 | 2,584.00 | 2,584.00 | 0.1M |
| 2025-05-19 | 2,625.00 | 2,649.00 | 2,603.00 | 2,637.00 | 0.1M |
| 2025-05-16 | 2,637.00 | 2,666.00 | 2,630.00 | 2,655.00 | 0.1M |
| 2025-05-15 | 2,621.00 | 2,633.00 | 2,601.00 | 2,631.00 | 0.1M |
| 2025-05-14 | 2,602.00 | 2,655.00 | 2,586.00 | 2,651.00 | 0.1M |
| 2025-05-13 | 2,640.00 | 2,640.00 | 2,595.00 | 2,619.00 | 0.1M |
| 2025-05-12 | 2,602.00 | 2,625.00 | 2,599.00 | 2,625.00 | 0.1M |
| 2025-05-09 | 2,600.00 | 2,626.00 | 2,579.00 | 2,610.00 | 0.1M |
| 2025-05-08 | 2,566.00 | 2,590.00 | 2,551.00 | 2,586.00 | 0.1M |
| 2025-05-07 | 2,599.00 | 2,638.00 | 2,568.00 | 2,568.00 | 0.2M |
| 2025-05-02 | 2,586.00 | 2,603.00 | 2,557.00 | 2,577.00 | 0.2M |
| 2025-05-01 | 2,630.00 | 2,698.00 | 2,564.00 | 2,564.00 | 0.5M |
| 2025-04-30 | 2,511.00 | 2,548.00 | 2,490.00 | 2,530.00 | 0.2M |
| 2025-04-28 | 2,509.00 | 2,539.00 | 2,500.00 | 2,503.00 | 0.1M |
| 2025-04-25 | 2,526.00 | 2,533.00 | 2,500.00 | 2,518.00 | 0.1M |
| 2025-04-24 | 2,540.00 | 2,541.00 | 2,484.00 | 2,502.00 | 0.1M |
| 2025-04-23 | 2,531.00 | 2,543.00 | 2,504.00 | 2,520.00 | 0.1M |
| 2025-04-22 | 2,497.00 | 2,550.00 | 2,488.00 | 2,505.00 | 0.1M |
| 2025-04-21 | 2,513.00 | 2,527.00 | 2,486.00 | 2,498.00 | 0.1M |
| 2025-04-18 | 2,429.00 | 2,529.00 | 2,422.00 | 2,529.00 | 0.1M |
| 2025-04-17 | 2,392.00 | 2,430.00 | 2,381.00 | 2,420.00 | 0.1M |
| 2025-04-16 | 2,371.00 | 2,399.00 | 2,352.00 | 2,393.00 | 0.1M |
| 2025-04-15 | 2,333.00 | 2,367.00 | 2,329.00 | 2,358.00 | 0.1M |
| 2025-04-14 | 2,340.00 | 2,380.00 | 2,330.00 | 2,333.00 | 0.1M |
| 2025-04-11 | 2,200.00 | 2,325.00 | 2,170.00 | 2,311.00 | 0.1M |
| 2025-04-10 | 2,286.00 | 2,292.00 | 2,251.00 | 2,281.00 | 0.1M |
| 2025-04-09 | 2,155.00 | 2,155.00 | 2,081.00 | 2,119.00 | 0.1M |
| 2025-04-08 | 2,162.00 | 2,254.00 | 2,160.00 | 2,220.00 | 0.2M |
| 2025-04-07 | 1,998.00 | 2,123.00 | 1,969.00 | 2,051.00 | 0.3M |
| 2025-04-04 | 2,277.00 | 2,289.00 | 2,190.00 | 2,246.00 | 0.3M |
| 2025-04-03 | 2,315.00 | 2,360.00 | 2,291.00 | 2,351.00 | 0.1M |
| 2025-04-02 | 2,458.00 | 2,458.00 | 2,411.00 | 2,415.00 | 0.1M |
| 2025-04-01 | 2,491.00 | 2,511.00 | 2,463.00 | 2,469.00 | 0.1M |
| 2025-03-31 | 2,505.00 | 2,505.00 | 2,441.00 | 2,441.00 | 0.1M |
| 2025-03-28 | 2,595.00 | 2,599.00 | 2,557.00 | 2,571.00 | 0.1M |
| 2025-03-27 | 2,579.00 | 2,617.00 | 2,565.00 | 2,593.00 | 0.1M |
| 2025-03-26 | 2,605.00 | 2,610.00 | 2,580.00 | 2,599.00 | 0.1M |
| 2025-03-25 | 2,591.00 | 2,634.00 | 2,570.00 | 2,595.00 | 0.1M |
| 2025-03-24 | 2,501.00 | 2,573.00 | 2,480.00 | 2,566.00 | 0.1M |
| 2025-03-21 | 2,518.00 | 2,518.00 | 2,492.00 | 2,501.00 | 0.1M |
| 2025-03-19 | 2,500.00 | 2,530.00 | 2,498.00 | 2,516.00 | 0.1M |
| 2025-03-18 | 2,474.00 | 2,499.00 | 2,464.00 | 2,497.00 | 0.1M |
| 2025-03-17 | 2,430.00 | 2,464.00 | 2,422.00 | 2,454.00 | 0.1M |
| 2025-03-14 | 2,412.00 | 2,437.00 | 2,412.00 | 2,414.00 | 0.0M |
| 2025-03-13 | 2,444.00 | 2,449.00 | 2,412.00 | 2,412.00 | 0.0M |
| 2025-03-12 | 2,378.00 | 2,442.00 | 2,378.00 | 2,422.00 | 0.1M |
| 2025-03-11 | 2,395.00 | 2,395.00 | 2,338.00 | 2,378.00 | 0.1M |
| 2025-03-10 | 2,452.00 | 2,454.00 | 2,417.00 | 2,434.00 | 0.1M |
| 2025-03-07 | 2,480.00 | 2,486.00 | 2,442.00 | 2,454.00 | 0.1M |
| 2025-03-06 | 2,519.00 | 2,520.00 | 2,489.00 | 2,513.00 | 0.1M |
| 2025-03-05 | 2,500.00 | 2,517.00 | 2,471.00 | 2,509.00 | 0.1M |
| 2025-03-04 | 2,530.00 | 2,532.00 | 2,483.00 | 2,508.00 | 0.1M |
| 2025-03-03 | 2,505.00 | 2,533.00 | 2,493.00 | 2,527.00 | 0.1M |
| 2025-02-28 | 2,500.00 | 2,516.00 | 2,444.00 | 2,484.00 | 0.2M |
| 2025-02-27 | 2,452.00 | 2,525.00 | 2,452.00 | 2,518.00 | 0.2M |
| 2025-02-26 | 2,400.00 | 2,467.00 | 2,399.00 | 2,445.00 | 0.1M |
| 2025-02-25 | 2,401.00 | 2,438.00 | 2,397.00 | 2,411.00 | 0.1M |
| 2025-02-21 | 2,460.00 | 2,498.00 | 2,439.00 | 2,450.00 | 0.1M |
| 2025-02-20 | 2,520.00 | 2,526.00 | 2,461.00 | 2,481.00 | 0.1M |
| 2025-02-19 | 2,551.00 | 2,566.00 | 2,485.00 | 2,526.00 | 0.2M |
| 2025-02-18 | 2,533.00 | 2,562.00 | 2,525.00 | 2,548.00 | 0.2M |
| 2025-02-17 | 2,556.00 | 2,659.00 | 2,523.00 | 2,526.00 | 0.6M |
| 2025-02-14 | 2,851.00 | 2,871.00 | 2,802.00 | 2,826.00 | 0.2M |
| 2025-02-13 | 2,850.00 | 2,867.00 | 2,802.00 | 2,839.00 | 0.1M |
| 2025-02-12 | 2,789.00 | 2,810.00 | 2,765.00 | 2,802.00 | 0.1M |
| 2025-02-10 | 2,789.00 | 2,799.00 | 2,754.00 | 2,764.00 | 0.1M |
| 2025-02-07 | 2,809.00 | 2,812.00 | 2,779.00 | 2,789.00 | 0.0M |
| 2025-02-06 | 2,787.00 | 2,818.00 | 2,781.00 | 2,786.00 | 0.1M |
| 2025-02-05 | 2,797.00 | 2,820.00 | 2,757.00 | 2,779.00 | 0.1M |
| 2025-02-04 | 2,768.00 | 2,808.00 | 2,757.00 | 2,794.00 | 0.1M |
| 2025-02-03 | 2,706.00 | 2,749.00 | 2,692.00 | 2,729.00 | 0.1M |
| 2025-01-31 | 2,777.00 | 2,777.00 | 2,709.00 | 2,732.00 | 0.1M |
| 2025-01-30 | 2,733.00 | 2,775.00 | 2,729.00 | 2,775.00 | 0.1M |
| 2025-01-29 | 2,740.00 | 2,765.00 | 2,718.00 | 2,733.00 | 0.1M |
| 2025-01-28 | 2,639.00 | 2,755.00 | 2,639.00 | 2,742.00 | 0.2M |
| 2025-01-27 | 2,599.00 | 2,650.00 | 2,574.00 | 2,646.00 | 0.1M |
| 2025-01-24 | 2,525.00 | 2,593.00 | 2,510.00 | 2,565.00 | 0.1M |
| 2025-01-23 | 2,539.00 | 2,559.00 | 2,525.00 | 2,529.00 | 0.1M |
| 2025-01-22 | 2,501.00 | 2,560.00 | 2,497.00 | 2,542.00 | 0.1M |
| 2025-01-21 | 2,514.00 | 2,537.00 | 2,494.00 | 2,494.00 | 0.1M |
| 2025-01-20 | 2,454.00 | 2,524.00 | 2,446.00 | 2,514.00 | 0.1M |
| 2025-01-17 | 2,439.00 | 2,476.00 | 2,430.00 | 2,454.00 | 0.1M |
| 2025-01-16 | 2,448.00 | 2,459.00 | 2,426.00 | 2,439.00 | 0.0M |
| 2025-01-15 | 2,450.00 | 2,480.00 | 2,418.00 | 2,457.00 | 0.1M |
| 2025-01-14 | 2,442.00 | 2,455.00 | 2,390.00 | 2,406.00 | 0.1M |
| 2025-01-10 | 2,437.00 | 2,473.00 | 2,437.00 | 2,454.00 | 0.1M |
| 2025-01-09 | 2,469.00 | 2,511.00 | 2,436.00 | 2,453.00 | 0.1M |
| 2025-01-08 | 2,435.00 | 2,472.00 | 2,431.00 | 2,448.00 | 0.1M |
| 2025-01-07 | 2,473.00 | 2,473.00 | 2,433.00 | 2,435.00 | 0.1M |
| 2025-01-06 | 2,496.00 | 2,508.00 | 2,465.00 | 2,468.00 | 0.1M |