Jetwell Computer Co Ltd (3147)

3147
🏛️ Taïwan →
182.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 51.80 52.50 51.80 51.80 0.0M
2022-12-29 51.00 51.60 50.40 51.40 0.0M
2022-12-28 51.10 51.20 50.80 50.90 0.0M
2022-12-27 50.90 51.90 50.90 51.60 0.0M
2022-12-26 50.80 50.90 50.50 50.70 0.0M
2022-12-23 50.80 51.00 50.20 50.70 0.0M
2022-12-22 51.20 51.30 51.00 51.10 0.0M
2022-12-21 50.90 51.30 50.90 50.90 0.0M
2022-12-20 51.60 51.80 50.40 50.40 0.0M
2022-12-19 52.00 52.20 51.50 51.60 0.0M
2022-12-16 52.60 53.40 52.50 52.50 0.0M
2022-12-15 52.90 53.70 52.80 53.60 0.0M
2022-12-14 52.60 53.10 51.40 53.00 0.0M
2022-12-13 54.50 54.50 52.20 52.40 0.0M
2022-12-12 54.90 54.90 54.00 54.00 0.0M
2022-12-09 55.00 55.10 53.90 54.60 0.0M
2022-12-08 54.10 54.70 53.30 54.40 0.0M
2022-12-07 55.10 55.20 53.40 53.50 0.0M
2022-12-06 54.60 55.90 54.30 54.50 0.0M
2022-12-05 55.30 55.80 54.00 54.30 0.0M
2022-12-02 54.30 55.50 54.30 54.90 0.0M
2022-12-01 54.60 55.40 54.20 54.20 0.0M
2022-11-30 53.90 54.20 53.50 53.70 0.0M
2022-11-29 53.90 54.30 53.30 53.80 0.0M
2022-11-28 53.80 54.80 53.80 54.00 0.0M
2022-11-25 55.60 55.60 54.50 54.60 0.0M
2022-11-24 54.70 56.50 54.00 55.80 0.0M
2022-11-23 54.70 55.20 53.30 53.70 0.0M
2022-11-22 55.00 55.20 53.70 54.30 0.0M
2022-11-21 52.70 55.10 52.50 55.00 0.0M
2022-11-18 53.50 53.80 52.30 52.30 0.0M
2022-11-17 50.90 53.70 50.80 53.10 0.0M
2022-11-16 51.90 51.90 50.40 50.90 0.0M
2022-11-15 51.10 52.10 51.10 51.40 0.0M
2022-11-14 51.20 52.30 50.50 51.40 0.0M
2022-11-11 52.50 52.70 50.80 50.90 0.0M
2022-11-10 53.00 53.00 51.60 52.30 0.0M
2022-11-09 52.60 53.70 51.50 52.50 0.0M
2022-11-08 52.30 53.80 52.20 52.30 0.0M
2022-11-07 51.30 51.70 50.30 51.70 0.0M
2022-11-04 50.00 51.10 49.75 50.80 0.0M
2022-11-03 49.50 50.30 49.35 50.00 0.0M
2022-11-02 51.50 51.50 50.60 50.60 0.0M
2022-11-01 49.40 50.60 49.40 50.60 0.0M
2022-10-31 48.70 48.90 48.65 48.85 0.0M
2022-10-28 48.35 49.20 48.20 48.25 0.0M
2022-10-27 48.20 48.70 48.20 48.25 0.0M
2022-10-26 48.35 48.55 48.15 48.20 0.0M
2022-10-25 49.00 49.00 48.25 48.55 0.0M
2022-10-24 49.00 49.45 48.75 49.00 0.0M
2022-10-21 48.75 48.80 48.65 48.70 0.0M
2022-10-20 49.45 49.45 48.55 49.10 0.0M
2022-10-19 50.20 50.80 49.70 49.70 0.0M
2022-10-18 50.30 50.50 49.80 49.95 0.0M
2022-10-17 50.00 50.00 48.90 49.75 0.0M
2022-10-14 51.40 51.40 50.20 50.40 0.0M
2022-10-13 50.30 50.80 49.25 49.45 0.0M
2022-10-12 49.40 50.30 49.00 49.95 0.0M
2022-10-11 50.50 50.60 49.15 49.25 0.0M
2022-10-07 51.70 51.90 51.40 51.40 0.0M
2022-10-06 52.70 52.70 51.70 51.70 0.0M
2022-10-05 53.00 53.20 51.70 51.70 0.0M
2022-10-04 52.40 53.30 52.10 52.10 0.0M
2022-10-03 51.70 52.30 51.40 51.70 0.0M
2022-09-30 49.85 51.70 48.95 51.40 0.0M
2022-09-29 49.05 50.80 49.05 49.95 0.0M
2022-09-28 51.50 51.60 48.40 48.40 0.0M
2022-09-27 51.60 51.70 49.05 50.70 0.0M
2022-09-26 51.70 52.80 50.80 51.10 0.0M
2022-09-23 53.50 54.40 51.60 52.10 0.0M
2022-09-22 51.00 53.60 51.00 53.40 0.0M
2022-09-21 52.50 52.50 50.80 51.20 0.0M
2022-09-20 51.20 53.00 51.20 52.60 0.0M
2022-09-19 51.90 51.90 50.80 51.10 0.0M
2022-09-16 51.50 51.60 50.80 50.90 0.0M
2022-09-15 53.10 53.10 51.40 51.50 0.0M
2022-09-14 50.60 52.30 50.30 52.10 0.0M
2022-09-13 51.90 52.30 50.80 51.00 0.0M
2022-09-12 53.70 53.70 52.50 53.20 0.0M
2022-09-08 52.40 53.10 52.20 52.90 0.0M
2022-09-07 52.40 52.70 51.40 51.70 0.0M
2022-09-06 54.00 54.00 51.40 51.50 0.0M
2022-09-05 57.00 57.50 53.20 53.30 0.0M
2022-09-02 58.00 58.20 55.50 56.20 0.0M
2022-09-01 57.20 59.30 57.10 58.30 0.0M
2022-08-31 55.80 57.70 54.90 57.00 0.0M
2022-08-30 55.30 56.80 54.40 55.10 0.0M
2022-08-29 54.00 56.10 52.90 55.40 0.0M
2022-08-26 61.30 61.60 56.20 57.10 0.0M
2022-08-25 58.20 61.00 57.70 61.00 0.0M
2022-08-24 59.20 59.80 57.60 57.60 0.0M
2022-08-23 58.40 61.10 57.40 58.40 0.0M
2022-08-22 58.40 60.20 57.40 58.40 0.0M
2022-08-19 54.80 59.80 54.20 59.60 0.0M
2022-08-18 53.50 54.70 52.00 54.40 0.0M
2022-08-17 55.30 55.60 53.50 53.60 0.0M
2022-08-16 53.80 55.30 52.70 55.00 0.0M
2022-08-15 52.30 53.60 52.30 53.30 0.0M
2022-08-12 53.00 53.50 52.10 52.70 0.0M
2022-08-11 52.00 54.00 51.20 52.30 0.0M
2022-08-10 54.90 57.30 54.10 56.00 0.0M
2022-08-09 57.60 58.20 53.80 55.00 0.0M
2022-08-08 56.00 58.50 54.50 57.60 0.0M
2022-08-05 52.60 56.50 52.00 55.90 0.0M
2022-08-04 49.95 52.60 49.95 52.60 0.0M
2022-08-03 48.80 51.10 48.65 50.00 0.0M
2022-08-02 47.00 49.55 47.00 49.10 0.0M
2022-08-01 44.30 47.95 44.10 47.95 0.0M
2022-07-29 43.55 43.90 43.50 43.60 0.0M
2022-07-28 43.90 44.45 43.40 43.40 0.0M
2022-07-27 43.75 43.90 43.50 43.60 0.0M
2022-07-26 44.45 44.50 42.80 43.30 0.0M
2022-07-25 44.10 45.50 43.60 44.60 0.0M
2022-07-22 43.00 43.20 42.85 43.10 0.0M
2022-07-21 42.80 43.00 42.65 43.00 0.0M
2022-07-20 43.00 43.50 42.85 42.85 0.0M
2022-07-19 42.95 43.65 42.25 43.30 0.0M
2022-07-18 45.80 46.95 45.80 46.95 0.0M
2022-07-15 44.60 45.10 44.30 45.05 0.0M
2022-07-14 45.10 45.35 44.50 45.00 0.0M
2022-07-13 45.20 46.00 45.20 45.35 0.0M
2022-07-12 46.45 46.45 45.50 45.55 0.0M
2022-07-11 46.50 47.50 46.00 46.50 0.0M
2022-07-08 46.50 46.50 45.40 46.50 0.0M
2022-07-07 45.80 45.95 45.15 45.95 0.0M
2022-07-06 44.90 45.00 43.50 45.00 0.0M
2022-07-05 44.25 44.60 44.20 44.60 0.0M
2022-07-04 44.95 45.00 44.15 44.15 0.0M
2022-07-01 44.05 44.85 44.00 44.60 0.0M
2022-06-30 45.80 45.80 44.75 44.75 0.0M
2022-06-29 45.45 45.85 45.45 45.50 0.0M
2022-06-28 46.10 46.90 45.70 45.85 0.0M
2022-06-27 45.60 46.20 45.60 45.60 0.0M
2022-06-24 45.45 45.65 45.05 45.05 0.0M
2022-06-23 45.40 45.40 44.35 44.95 0.0M
2022-06-22 46.90 46.90 44.10 44.10 0.0M
2022-06-21 45.85 46.50 45.85 46.35 0.0M
2022-06-20 46.70 46.85 45.40 45.65 0.0M
2022-06-17 47.60 47.60 47.00 47.05 0.0M
2022-06-16 49.00 49.00 47.65 47.65 0.0M
2022-06-15 48.40 49.00 48.20 48.40 0.0M
2022-06-14 48.45 48.45 47.40 48.20 0.0M
2022-06-13 48.20 48.90 48.05 48.45 0.0M
2022-06-10 48.70 49.40 47.80 48.65 0.0M
2022-06-09 46.50 48.30 46.50 47.65 0.0M
2022-06-08 46.50 46.65 46.10 46.65 0.0M
2022-06-07 46.15 46.40 46.10 46.40 0.0M
2022-06-06 46.25 46.30 46.05 46.30 0.0M
2022-06-02 45.75 46.40 45.60 46.25 0.0M
2022-06-01 46.55 46.55 46.05 46.45 0.0M
2022-05-31 46.30 46.50 46.30 46.35 0.0M
2022-05-30 45.95 46.65 45.95 46.30 0.0M
2022-05-27 45.50 46.10 45.30 45.95 0.0M
2022-05-26 45.90 45.90 45.30 45.30 0.0M
2022-05-25 45.80 45.95 45.70 45.90 0.0M
2022-05-24 46.65 46.65 45.65 45.80 0.0M
2022-05-23 46.15 46.80 46.00 46.10 0.0M
2022-05-20 45.70 46.60 45.70 45.90 0.0M
2022-05-19 45.55 45.80 45.05 45.70 0.0M
2022-05-18 45.30 45.75 45.30 45.70 0.0M
2022-05-17 45.05 45.30 44.80 45.30 0.0M
2022-05-16 44.90 45.00 44.55 44.80 0.0M
2022-05-13 44.00 44.15 43.75 44.10 0.0M
2022-05-12 44.70 44.75 43.65 43.65 0.0M
2022-05-11 44.85 44.85 44.55 44.70 0.0M
2022-05-10 46.85 46.85 44.40 44.65 0.0M
2022-05-09 43.05 43.60 43.05 43.40 0.0M
2022-05-06 43.30 43.30 42.30 42.90 0.0M
2022-05-05 43.10 43.80 43.10 43.35 0.0M
2022-05-03 43.70 43.75 43.00 43.15 0.0M
2022-04-29 44.00 44.00 43.00 43.35 0.0M
2022-04-28 43.00 43.00 42.80 42.80 0.0M
2022-04-26 44.15 44.20 43.70 43.70 0.0M
2022-04-25 44.50 44.50 44.20 44.40 0.0M
2022-04-22 45.50 45.50 44.90 45.00 0.0M
2022-04-21 45.40 45.60 45.00 45.40 0.0M
2022-04-20 45.50 45.60 45.45 45.60 0.0M
2022-04-19 45.35 45.80 45.30 45.60 0.0M
2022-04-18 45.80 45.80 45.30 45.35 0.0M
2022-04-15 45.85 45.85 45.50 45.55 0.0M
2022-04-14 46.00 46.00 45.20 45.50 0.0M
2022-04-13 45.95 46.30 45.30 46.00 0.0M
2022-04-12 46.70 46.70 45.30 45.30 0.0M
2022-04-11 47.50 47.50 46.10 46.70 0.0M
2022-04-08 46.45 46.95 46.45 46.95 0.0M
2022-04-07 47.00 47.00 45.00 46.40 0.0M
2022-04-06 47.50 47.50 46.00 47.10 0.0M
2022-04-01 47.50 47.55 47.00 47.20 0.0M
2022-03-31 47.80 47.80 47.00 47.45 0.0M
2022-03-30 47.60 47.60 47.40 47.50 0.0M
2022-03-29 47.80 47.85 47.55 47.55 0.0M
2022-03-28 47.30 47.90 47.10 47.65 0.0M
2022-03-25 47.60 47.90 47.50 47.50 0.0M
2022-03-24 47.90 47.90 47.65 47.80 0.0M
2022-03-23 48.05 48.05 47.50 47.90 0.0M
2022-03-22 48.30 48.30 47.60 47.90 0.0M
2022-03-21 47.45 48.60 47.40 48.05 0.0M
2022-03-18 47.20 47.20 47.05 47.15 0.0M
2022-03-17 47.40 47.40 46.95 47.05 0.0M
2022-03-16 47.00 47.20 46.70 46.80 0.0M
2022-03-15 47.10 47.60 46.20 46.55 0.0M
2022-03-14 45.30 47.45 45.20 46.50 0.0M
2022-03-11 43.40 44.90 43.40 44.90 0.0M
2022-03-10 45.00 45.00 44.40 45.00 0.0M
2022-03-09 44.50 44.70 44.00 44.40 0.0M
2022-03-08 44.60 44.90 43.15 43.70 0.0M
2022-03-07 45.50 45.50 44.60 44.70 0.0M
2022-03-04 46.00 46.00 45.60 45.60 0.0M
2022-03-03 45.85 46.20 45.85 46.05 0.0M
2022-03-02 46.20 46.20 45.50 45.85 0.0M
2022-03-01 45.80 46.25 45.70 45.90 0.0M
2022-02-25 45.50 46.00 45.30 45.75 0.0M
2022-02-24 46.10 46.20 44.70 45.00 0.0M
2022-02-23 46.90 47.00 46.35 46.60 0.0M
2022-02-22 46.65 47.00 46.60 46.90 0.0M
2022-02-21 47.05 47.40 47.00 47.35 0.0M
2022-02-18 46.05 47.55 46.05 47.40 0.0M
2022-02-17 47.55 47.80 47.30 47.45 0.0M
2022-02-16 47.60 47.60 47.25 47.35 0.0M
2022-02-15 47.45 47.70 47.15 47.35 0.0M
2022-02-14 49.00 49.00 48.05 48.25 0.0M
2022-02-11 49.00 49.15 48.65 49.15 0.0M
2022-02-10 49.10 49.15 48.60 49.15 0.0M
2022-02-09 48.85 49.15 48.85 49.10 0.0M
2022-02-08 48.20 48.95 48.20 48.85 0.0M
2022-02-07 48.10 48.20 47.55 48.20 0.0M
2022-01-26 48.90 48.90 47.85 47.90 0.0M
2022-01-25 48.10 48.20 47.50 48.05 0.0M
2022-01-24 48.20 48.90 47.35 48.65 0.0M
2022-01-21 49.00 49.20 48.05 48.60 0.0M
2022-01-20 49.20 49.20 48.85 49.20 0.0M
2022-01-19 49.25 49.40 48.90 49.30 0.0M
2022-01-18 49.05 49.45 49.05 49.25 0.0M
2022-01-17 48.75 49.15 48.60 49.15 0.0M
2022-01-14 48.95 48.95 48.00 48.60 0.0M
2022-01-13 49.60 49.70 49.15 49.20 0.0M
2022-01-12 50.10 50.10 48.85 49.60 0.0M
2022-01-11 50.30 50.30 49.60 50.00 0.0M
2022-01-10 50.50 50.80 50.20 50.80 0.0M
2022-01-07 51.10 51.10 49.90 50.50 0.0M
2022-01-06 51.00 51.10 50.50 51.10 0.0M
2022-01-05 51.70 51.70 50.60 51.10 0.0M
2022-01-04 51.90 51.90 51.20 51.70 0.0M
2022-01-03 50.70 52.80 50.60 51.70 0.0M