1,955.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,310.00 | 1,320.00 | 1,295.00 | 1,295.00 | 7.4M |
| 2022-12-29 | 1,295.00 | 1,310.00 | 1,280.00 | 1,305.00 | 4.0M |
| 2022-12-28 | 1,310.00 | 1,315.00 | 1,295.00 | 1,295.00 | 7.1M |
| 2022-12-27 | 1,310.00 | 1,320.00 | 1,300.00 | 1,310.00 | 4.5M |
| 2022-12-26 | 1,300.00 | 1,320.00 | 1,290.00 | 1,310.00 | 5.5M |
| 2022-12-23 | 1,305.00 | 1,305.00 | 1,290.00 | 1,290.00 | 3.3M |
| 2022-12-22 | 1,310.00 | 1,320.00 | 1,295.00 | 1,305.00 | 6.5M |
| 2022-12-21 | 1,285.00 | 1,325.00 | 1,280.00 | 1,310.00 | 18.3M |
| 2022-12-20 | 1,265.00 | 1,290.00 | 1,265.00 | 1,280.00 | 11.7M |
| 2022-12-19 | 1,275.00 | 1,285.00 | 1,260.00 | 1,265.00 | 22.3M |
| 2022-12-16 | 1,265.00 | 1,295.00 | 1,255.00 | 1,265.00 | 11.9M |
| 2022-12-15 | 1,285.00 | 1,290.00 | 1,265.00 | 1,270.00 | 2.2M |
| 2022-12-14 | 1,295.00 | 1,295.00 | 1,265.00 | 1,285.00 | 7.6M |
| 2022-12-13 | 1,285.00 | 1,295.00 | 1,265.00 | 1,285.00 | 7.0M |
| 2022-12-12 | 1,235.00 | 1,290.00 | 1,230.00 | 1,280.00 | 7.8M |
| 2022-12-09 | 1,265.00 | 1,270.00 | 1,225.00 | 1,235.00 | 11.8M |
| 2022-12-08 | 1,240.00 | 1,265.00 | 1,215.00 | 1,265.00 | 11.7M |
| 2022-12-07 | 1,260.00 | 1,260.00 | 1,230.00 | 1,240.00 | 9.2M |
| 2022-12-06 | 1,260.00 | 1,275.00 | 1,255.00 | 1,260.00 | 15.1M |
| 2022-12-05 | 1,295.00 | 1,300.00 | 1,260.00 | 1,260.00 | 26.6M |
| 2022-12-02 | 1,305.00 | 1,305.00 | 1,285.00 | 1,295.00 | 21.1M |
| 2022-12-01 | 1,340.00 | 1,345.00 | 1,300.00 | 1,305.00 | 28.3M |
| 2022-11-30 | 1,360.00 | 1,360.00 | 1,330.00 | 1,330.00 | 21.4M |
| 2022-11-29 | 1,355.00 | 1,375.00 | 1,350.00 | 1,355.00 | 12.1M |
| 2022-11-28 | 1,360.00 | 1,360.00 | 1,340.00 | 1,350.00 | 10.5M |
| 2022-11-25 | 1,365.00 | 1,375.00 | 1,350.00 | 1,360.00 | 8.2M |
| 2022-11-24 | 1,355.00 | 1,380.00 | 1,355.00 | 1,360.00 | 6.3M |
| 2022-11-23 | 1,355.00 | 1,365.00 | 1,355.00 | 1,355.00 | 4.7M |
| 2022-11-22 | 1,360.00 | 1,365.00 | 1,350.00 | 1,350.00 | 4.0M |
| 2022-11-21 | 1,355.00 | 1,365.00 | 1,345.00 | 1,355.00 | 7.0M |
| 2022-11-18 | 1,365.00 | 1,370.00 | 1,355.00 | 1,355.00 | 5.1M |
| 2022-11-17 | 1,375.00 | 1,375.00 | 1,350.00 | 1,350.00 | 5.4M |
| 2022-11-16 | 1,380.00 | 1,385.00 | 1,350.00 | 1,375.00 | 7.2M |
| 2022-11-15 | 1,375.00 | 1,380.00 | 1,360.00 | 1,380.00 | 10.0M |
| 2022-11-14 | 1,345.00 | 1,370.00 | 1,345.00 | 1,370.00 | 7.4M |
| 2022-11-11 | 1,355.00 | 1,355.00 | 1,345.00 | 1,345.00 | 8.8M |
| 2022-11-10 | 1,355.00 | 1,355.00 | 1,330.00 | 1,345.00 | 23.4M |
| 2022-11-09 | 1,365.00 | 1,370.00 | 1,355.00 | 1,355.00 | 9.5M |
| 2022-11-08 | 1,360.00 | 1,370.00 | 1,350.00 | 1,360.00 | 14.3M |
| 2022-11-07 | 1,370.00 | 1,375.00 | 1,350.00 | 1,355.00 | 23.9M |
| 2022-11-04 | 1,375.00 | 1,390.00 | 1,355.00 | 1,365.00 | 18.7M |
| 2022-11-03 | 1,385.00 | 1,395.00 | 1,375.00 | 1,375.00 | 15.3M |
| 2022-11-02 | 1,415.00 | 1,425.00 | 1,380.00 | 1,390.00 | 22.2M |
| 2022-11-01 | 1,380.00 | 1,435.00 | 1,375.00 | 1,415.00 | 34.3M |
| 2022-10-31 | 1,390.00 | 1,405.00 | 1,385.00 | 1,385.00 | 14.4M |
| 2022-10-28 | 1,405.00 | 1,410.00 | 1,380.00 | 1,390.00 | 11.7M |
| 2022-10-27 | 1,395.00 | 1,415.00 | 1,395.00 | 1,400.00 | 13.1M |
| 2022-10-26 | 1,390.00 | 1,415.00 | 1,385.00 | 1,385.00 | 13.1M |
| 2022-10-25 | 1,400.00 | 1,415.00 | 1,375.00 | 1,380.00 | 15.7M |
| 2022-10-24 | 1,440.00 | 1,450.00 | 1,400.00 | 1,400.00 | 13.2M |
| 2022-10-21 | 1,470.00 | 1,475.00 | 1,435.00 | 1,435.00 | 5.7M |
| 2022-10-20 | 1,420.00 | 1,480.00 | 1,420.00 | 1,480.00 | 6.6M |
| 2022-10-19 | 1,420.00 | 1,420.00 | 1,400.00 | 1,420.00 | 2.5M |
| 2022-10-18 | 1,385.00 | 1,420.00 | 1,380.00 | 1,420.00 | 4.5M |
| 2022-10-17 | 1,390.00 | 1,395.00 | 1,370.00 | 1,385.00 | 4.2M |
| 2022-10-14 | 1,425.00 | 1,440.00 | 1,385.00 | 1,395.00 | 7.5M |
| 2022-10-13 | 1,430.00 | 1,435.00 | 1,415.00 | 1,425.00 | 4.0M |
| 2022-10-12 | 1,450.00 | 1,455.00 | 1,415.00 | 1,430.00 | 5.8M |
| 2022-10-11 | 1,445.00 | 1,465.00 | 1,435.00 | 1,445.00 | 6.4M |
| 2022-10-10 | 1,420.00 | 1,445.00 | 1,410.00 | 1,445.00 | 5.0M |
| 2022-10-07 | 1,430.00 | 1,445.00 | 1,410.00 | 1,420.00 | 12.9M |
| 2022-10-06 | 1,465.00 | 1,480.00 | 1,425.00 | 1,430.00 | 22.1M |
| 2022-10-05 | 1,490.00 | 1,490.00 | 1,465.00 | 1,465.00 | 11.3M |
| 2022-10-04 | 1,500.00 | 1,510.00 | 1,480.00 | 1,485.00 | 5.5M |
| 2022-10-03 | 1,500.00 | 1,500.00 | 1,490.00 | 1,500.00 | 1.9M |
| 2022-09-30 | 1,490.00 | 1,515.00 | 1,465.00 | 1,515.00 | 7.5M |
| 2022-09-29 | 1,490.00 | 1,505.00 | 1,480.00 | 1,480.00 | 9.9M |
| 2022-09-28 | 1,515.00 | 1,515.00 | 1,490.00 | 1,490.00 | 3.8M |
| 2022-09-27 | 1,525.00 | 1,525.00 | 1,505.00 | 1,510.00 | 8.3M |
| 2022-09-26 | 1,500.00 | 1,525.00 | 1,470.00 | 1,525.00 | 7.2M |
| 2022-09-23 | 1,510.00 | 1,515.00 | 1,500.00 | 1,505.00 | 5.7M |
| 2022-09-22 | 1,500.00 | 1,510.00 | 1,490.00 | 1,510.00 | 4.9M |
| 2022-09-21 | 1,490.00 | 1,510.00 | 1,480.00 | 1,510.00 | 5.1M |
| 2022-09-20 | 1,510.00 | 1,515.00 | 1,490.00 | 1,490.00 | 7.0M |
| 2022-09-19 | 1,520.00 | 1,525.00 | 1,500.00 | 1,505.00 | 10.8M |
| 2022-09-16 | 1,485.00 | 1,525.00 | 1,475.00 | 1,520.00 | 27.4M |
| 2022-09-15 | 1,495.00 | 1,500.00 | 1,485.00 | 1,485.00 | 9.0M |
| 2022-09-14 | 1,480.00 | 1,510.00 | 1,480.00 | 1,495.00 | 9.8M |
| 2022-09-13 | 1,480.00 | 1,500.00 | 1,480.00 | 1,490.00 | 11.1M |
| 2022-09-12 | 1,465.00 | 1,485.00 | 1,460.00 | 1,480.00 | 5.6M |
| 2022-09-09 | 1,470.00 | 1,475.00 | 1,460.00 | 1,460.00 | 11.1M |
| 2022-09-08 | 1,485.00 | 1,495.00 | 1,465.00 | 1,470.00 | 12.6M |
| 2022-09-07 | 1,500.00 | 1,510.00 | 1,480.00 | 1,485.00 | 13.5M |
| 2022-09-06 | 1,495.00 | 1,505.00 | 1,480.00 | 1,500.00 | 14.1M |
| 2022-09-05 | 1,550.00 | 1,550.00 | 1,485.00 | 1,495.00 | 29.1M |
| 2022-09-02 | 1,580.00 | 1,580.00 | 1,545.00 | 1,550.00 | 11.3M |
| 2022-09-01 | 1,590.00 | 1,590.00 | 1,565.00 | 1,570.00 | 5.1M |
| 2022-08-31 | 1,570.00 | 1,585.00 | 1,555.00 | 1,585.00 | 12.0M |
| 2022-08-30 | 1,590.00 | 1,595.00 | 1,570.00 | 1,570.00 | 6.8M |
| 2022-08-29 | 1,570.00 | 1,585.00 | 1,540.00 | 1,585.00 | 8.8M |
| 2022-08-26 | 1,585.00 | 1,595.00 | 1,580.00 | 1,590.00 | 10.0M |
| 2022-08-25 | 1,595.00 | 1,595.00 | 1,565.00 | 1,585.00 | 17.3M |
| 2022-08-24 | 1,585.00 | 1,605.00 | 1,580.00 | 1,585.00 | 7.9M |
| 2022-08-23 | 1,585.00 | 1,605.00 | 1,580.00 | 1,585.00 | 9.5M |
| 2022-08-22 | 1,610.00 | 1,610.00 | 1,580.00 | 1,590.00 | 17.0M |
| 2022-08-19 | 1,625.00 | 1,635.00 | 1,605.00 | 1,610.00 | 31.0M |
| 2022-08-18 | 1,515.00 | 1,620.00 | 1,510.00 | 1,615.00 | 74.2M |
| 2022-08-16 | 1,500.00 | 1,515.00 | 1,495.00 | 1,505.00 | 6.1M |
| 2022-08-15 | 1,515.00 | 1,525.00 | 1,500.00 | 1,500.00 | 15.9M |
| 2022-08-12 | 1,515.00 | 1,530.00 | 1,505.00 | 1,510.00 | 10.5M |
| 2022-08-11 | 1,515.00 | 1,535.00 | 1,500.00 | 1,515.00 | 11.2M |
| 2022-08-10 | 1,530.00 | 1,530.00 | 1,490.00 | 1,500.00 | 11.2M |
| 2022-08-09 | 1,535.00 | 1,550.00 | 1,530.00 | 1,530.00 | 15.0M |
| 2022-08-08 | 1,515.00 | 1,535.00 | 1,510.00 | 1,525.00 | 12.3M |
| 2022-08-05 | 1,500.00 | 1,530.00 | 1,490.00 | 1,515.00 | 26.0M |
| 2022-08-04 | 1,470.00 | 1,500.00 | 1,465.00 | 1,500.00 | 15.3M |
| 2022-08-03 | 1,475.00 | 1,485.00 | 1,455.00 | 1,460.00 | 7.9M |
| 2022-08-02 | 1,480.00 | 1,490.00 | 1,465.00 | 1,475.00 | 9.8M |
| 2022-08-01 | 1,445.00 | 1,480.00 | 1,430.00 | 1,475.00 | 20.3M |
| 2022-07-29 | 1,515.00 | 1,515.00 | 1,425.00 | 1,445.00 | 38.2M |
| 2022-07-28 | 1,535.00 | 1,540.00 | 1,520.00 | 1,520.00 | 8.4M |
| 2022-07-27 | 1,530.00 | 1,530.00 | 1,505.00 | 1,520.00 | 10.3M |
| 2022-07-26 | 1,535.00 | 1,545.00 | 1,530.00 | 1,530.00 | 6.1M |
| 2022-07-25 | 1,525.00 | 1,540.00 | 1,510.00 | 1,530.00 | 4.1M |
| 2022-07-22 | 1,550.00 | 1,560.00 | 1,520.00 | 1,520.00 | 14.5M |
| 2022-07-21 | 1,535.00 | 1,550.00 | 1,515.00 | 1,550.00 | 11.3M |
| 2022-07-20 | 1,480.00 | 1,545.00 | 1,480.00 | 1,535.00 | 25.6M |
| 2022-07-19 | 1,455.00 | 1,480.00 | 1,450.00 | 1,475.00 | 5.2M |
| 2022-07-18 | 1,465.00 | 1,470.00 | 1,440.00 | 1,450.00 | 4.7M |
| 2022-07-15 | 1,490.00 | 1,500.00 | 1,450.00 | 1,455.00 | 8.7M |
| 2022-07-14 | 1,460.00 | 1,495.00 | 1,445.00 | 1,495.00 | 12.6M |
| 2022-07-13 | 1,470.00 | 1,490.00 | 1,450.00 | 1,460.00 | 8.5M |
| 2022-07-12 | 1,425.00 | 1,475.00 | 1,420.00 | 1,470.00 | 11.1M |
| 2022-07-11 | 1,450.00 | 1,460.00 | 1,410.00 | 1,420.00 | 9.9M |
| 2022-07-08 | 1,465.00 | 1,475.00 | 1,430.00 | 1,450.00 | 10.0M |
| 2022-07-07 | 1,460.00 | 1,475.00 | 1,455.00 | 1,460.00 | 7.8M |
| 2022-07-06 | 1,445.00 | 1,475.00 | 1,405.00 | 1,455.00 | 28.2M |
| 2022-07-05 | 1,450.00 | 1,490.00 | 1,440.00 | 1,445.00 | 19.3M |
| 2022-07-04 | 1,550.00 | 1,550.00 | 1,450.00 | 1,450.00 | 33.6M |
| 2022-07-01 | 1,545.00 | 1,580.00 | 1,520.00 | 1,550.00 | 37.2M |
| 2022-06-30 | 1,555.00 | 1,560.00 | 1,515.00 | 1,540.00 | 16.9M |
| 2022-06-29 | 1,550.00 | 1,565.00 | 1,515.00 | 1,555.00 | 41.3M |
| 2022-06-28 | 1,565.00 | 1,565.00 | 1,530.00 | 1,560.00 | 21.3M |
| 2022-06-27 | 1,550.00 | 1,585.00 | 1,520.00 | 1,565.00 | 44.7M |
| 2022-06-24 | 1,510.00 | 1,550.00 | 1,505.00 | 1,545.00 | 68.0M |
| 2022-06-23 | 1,460.00 | 1,515.00 | 1,455.00 | 1,505.00 | 58.5M |
| 2022-06-22 | 1,470.00 | 1,500.00 | 1,450.00 | 1,460.00 | 38.8M |
| 2022-06-21 | 1,410.00 | 1,470.00 | 1,405.00 | 1,455.00 | 42.1M |
| 2022-06-20 | 1,395.00 | 1,410.00 | 1,370.00 | 1,405.00 | 9.0M |
| 2022-06-17 | 1,400.00 | 1,400.00 | 1,360.00 | 1,395.00 | 14.7M |
| 2022-06-16 | 1,395.00 | 1,415.00 | 1,395.00 | 1,400.00 | 13.3M |
| 2022-06-15 | 1,400.00 | 1,410.00 | 1,380.00 | 1,385.00 | 6.9M |
| 2022-06-14 | 1,380.00 | 1,415.00 | 1,370.00 | 1,400.00 | 9.3M |
| 2022-06-13 | 1,400.00 | 1,405.00 | 1,360.00 | 1,385.00 | 18.8M |
| 2022-06-10 | 1,425.00 | 1,440.00 | 1,415.00 | 1,420.00 | 24.5M |
| 2022-06-09 | 1,460.00 | 1,475.00 | 1,430.00 | 1,430.00 | 20.0M |
| 2022-06-08 | 1,500.00 | 1,505.00 | 1,455.00 | 1,460.00 | 22.0M |
| 2022-06-07 | 1,495.00 | 1,515.00 | 1,480.00 | 1,500.00 | 31.2M |
| 2022-06-06 | 1,480.00 | 1,510.00 | 1,480.00 | 1,495.00 | 37.8M |
| 2022-06-03 | 1,415.00 | 1,480.00 | 1,415.00 | 1,470.00 | 46.8M |
| 2022-06-02 | 1,430.00 | 1,455.00 | 1,410.00 | 1,410.00 | 22.9M |
| 2022-05-31 | 1,450.00 | 1,465.00 | 1,420.00 | 1,425.00 | 53.2M |
| 2022-05-30 | 1,385.00 | 1,440.00 | 1,385.00 | 1,440.00 | 31.0M |
| 2022-05-27 | 1,385.00 | 1,405.00 | 1,370.00 | 1,385.00 | 15.9M |
| 2022-05-25 | 1,400.00 | 1,400.00 | 1,370.00 | 1,375.00 | 13.5M |
| 2022-05-24 | 1,405.00 | 1,420.00 | 1,395.00 | 1,395.00 | 9.5M |
| 2022-05-23 | 1,395.00 | 1,410.00 | 1,390.00 | 1,400.00 | 6.2M |
| 2022-05-20 | 1,385.00 | 1,400.00 | 1,385.00 | 1,390.00 | 8.3M |
| 2022-05-19 | 1,390.00 | 1,395.00 | 1,370.00 | 1,380.00 | 10.6M |
| 2022-05-18 | 1,410.00 | 1,415.00 | 1,395.00 | 1,400.00 | 8.7M |
| 2022-05-17 | 1,415.00 | 1,415.00 | 1,395.00 | 1,400.00 | 11.3M |
| 2022-05-13 | 1,365.00 | 1,415.00 | 1,330.00 | 1,415.00 | 21.6M |
| 2022-05-12 | 1,420.00 | 1,420.00 | 1,340.00 | 1,350.00 | 23.3M |
| 2022-05-11 | 1,435.00 | 1,450.00 | 1,415.00 | 1,420.00 | 16.0M |
| 2022-05-10 | 1,375.00 | 1,440.00 | 1,330.00 | 1,425.00 | 35.8M |
| 2022-05-09 | 1,435.00 | 1,440.00 | 1,365.00 | 1,375.00 | 33.5M |
| 2022-04-28 | 1,460.00 | 1,470.00 | 1,440.00 | 1,450.00 | 18.1M |
| 2022-04-27 | 1,460.00 | 1,480.00 | 1,435.00 | 1,460.00 | 27.5M |
| 2022-04-26 | 1,375.00 | 1,465.00 | 1,375.00 | 1,460.00 | 59.2M |
| 2022-04-25 | 1,390.00 | 1,395.00 | 1,365.00 | 1,370.00 | 27.5M |
| 2022-04-22 | 1,400.00 | 1,425.00 | 1,385.00 | 1,390.00 | 30.2M |
| 2022-04-21 | 1,415.00 | 1,435.00 | 1,390.00 | 1,400.00 | 49.5M |
| 2022-04-20 | 1,465.00 | 1,485.00 | 1,405.00 | 1,410.00 | 75.1M |
| 2022-04-19 | 1,525.00 | 1,525.00 | 1,455.00 | 1,460.00 | 71.0M |
| 2022-04-18 | 1,565.00 | 1,565.00 | 1,525.00 | 1,525.00 | 55.6M |
| 2022-04-14 | 1,615.00 | 1,620.00 | 1,575.00 | 1,590.00 | 51.9M |
| 2022-04-13 | 1,605.00 | 1,625.00 | 1,605.00 | 1,610.00 | 22.2M |
| 2022-04-12 | 1,640.00 | 1,645.00 | 1,605.00 | 1,605.00 | 31.4M |
| 2022-04-11 | 1,655.00 | 1,660.00 | 1,635.00 | 1,640.00 | 20.8M |
| 2022-04-08 | 1,660.00 | 1,665.00 | 1,645.00 | 1,650.00 | 18.5M |
| 2022-04-07 | 1,645.00 | 1,660.00 | 1,640.00 | 1,650.00 | 18.5M |
| 2022-04-06 | 1,680.00 | 1,700.00 | 1,635.00 | 1,635.00 | 45.5M |
| 2022-04-05 | 1,660.00 | 1,690.00 | 1,640.00 | 1,680.00 | 35.5M |
| 2022-04-04 | 1,660.00 | 1,665.00 | 1,645.00 | 1,660.00 | 16.4M |
| 2022-04-01 | 1,655.00 | 1,670.00 | 1,640.00 | 1,645.00 | 23.1M |
| 2022-03-31 | 1,670.00 | 1,690.00 | 1,650.00 | 1,650.00 | 29.0M |
| 2022-03-30 | 1,645.00 | 1,675.00 | 1,640.00 | 1,665.00 | 39.5M |
| 2022-03-29 | 1,650.00 | 1,665.00 | 1,625.00 | 1,635.00 | 31.2M |
| 2022-03-28 | 1,610.00 | 1,675.00 | 1,610.00 | 1,645.00 | 48.3M |
| 2022-03-25 | 1,620.00 | 1,625.00 | 1,605.00 | 1,610.00 | 20.7M |
| 2022-03-24 | 1,615.00 | 1,625.00 | 1,610.00 | 1,615.00 | 20.2M |
| 2022-03-23 | 1,620.00 | 1,630.00 | 1,610.00 | 1,610.00 | 11.0M |
| 2022-03-22 | 1,610.00 | 1,630.00 | 1,610.00 | 1,615.00 | 20.1M |
| 2022-03-21 | 1,610.00 | 1,620.00 | 1,600.00 | 1,605.00 | 13.1M |
| 2022-03-18 | 1,615.00 | 1,630.00 | 1,605.00 | 1,605.00 | 22.8M |
| 2022-03-17 | 1,620.00 | 1,630.00 | 1,600.00 | 1,610.00 | 21.7M |
| 2022-03-16 | 1,620.00 | 1,635.00 | 1,610.00 | 1,610.00 | 35.2M |
| 2022-03-15 | 1,695.00 | 1,700.00 | 1,605.00 | 1,610.00 | 56.3M |
| 2022-03-14 | 1,635.00 | 1,705.00 | 1,635.00 | 1,695.00 | 60.9M |
| 2022-03-11 | 1,635.00 | 1,650.00 | 1,610.00 | 1,635.00 | 21.3M |
| 2022-03-10 | 1,660.00 | 1,685.00 | 1,615.00 | 1,635.00 | 55.9M |
| 2022-03-09 | 1,560.00 | 1,655.00 | 1,555.00 | 1,645.00 | 98.3M |
| 2022-03-08 | 1,560.00 | 1,585.00 | 1,550.00 | 1,555.00 | 33.3M |
| 2022-03-07 | 1,580.00 | 1,580.00 | 1,555.00 | 1,560.00 | 22.3M |
| 2022-03-04 | 1,600.00 | 1,610.00 | 1,570.00 | 1,575.00 | 29.0M |
| 2022-03-02 | 1,575.00 | 1,625.00 | 1,575.00 | 1,600.00 | 30.3M |
| 2022-03-01 | 1,575.00 | 1,595.00 | 1,570.00 | 1,575.00 | 21.8M |
| 2022-02-25 | 1,580.00 | 1,590.00 | 1,570.00 | 1,570.00 | 24.3M |
| 2022-02-24 | 1,625.00 | 1,635.00 | 1,565.00 | 1,580.00 | 29.9M |
| 2022-02-23 | 1,635.00 | 1,655.00 | 1,615.00 | 1,625.00 | 23.2M |
| 2022-02-22 | 1,580.00 | 1,645.00 | 1,575.00 | 1,635.00 | 32.1M |
| 2022-02-21 | 1,610.00 | 1,625.00 | 1,580.00 | 1,580.00 | 18.3M |
| 2022-02-18 | 1,570.00 | 1,610.00 | 1,570.00 | 1,600.00 | 21.6M |
| 2022-02-17 | 1,575.00 | 1,585.00 | 1,560.00 | 1,570.00 | 14.9M |
| 2022-02-16 | 1,575.00 | 1,580.00 | 1,570.00 | 1,575.00 | 16.1M |
| 2022-02-15 | 1,580.00 | 1,590.00 | 1,560.00 | 1,575.00 | 14.7M |
| 2022-02-14 | 1,595.00 | 1,595.00 | 1,550.00 | 1,580.00 | 22.6M |
| 2022-02-11 | 1,610.00 | 1,615.00 | 1,580.00 | 1,595.00 | 12.8M |
| 2022-02-10 | 1,585.00 | 1,610.00 | 1,580.00 | 1,605.00 | 11.2M |
| 2022-02-09 | 1,575.00 | 1,595.00 | 1,570.00 | 1,580.00 | 16.3M |
| 2022-02-08 | 1,615.00 | 1,620.00 | 1,570.00 | 1,570.00 | 29.7M |
| 2022-02-07 | 1,630.00 | 1,650.00 | 1,605.00 | 1,610.00 | 15.6M |
| 2022-02-04 | 1,605.00 | 1,640.00 | 1,605.00 | 1,620.00 | 10.0M |
| 2022-02-03 | 1,680.00 | 1,680.00 | 1,600.00 | 1,605.00 | 26.1M |
| 2022-02-02 | 1,665.00 | 1,710.00 | 1,660.00 | 1,665.00 | 11.7M |
| 2022-01-31 | 1,685.00 | 1,690.00 | 1,660.00 | 1,665.00 | 6.5M |
| 2022-01-28 | 1,660.00 | 1,690.00 | 1,660.00 | 1,680.00 | 3.8M |
| 2022-01-27 | 1,675.00 | 1,690.00 | 1,660.00 | 1,660.00 | 5.2M |
| 2022-01-26 | 1,700.00 | 1,725.00 | 1,680.00 | 1,680.00 | 4.7M |
| 2022-01-25 | 1,690.00 | 1,720.00 | 1,685.00 | 1,700.00 | 6.1M |
| 2022-01-24 | 1,755.00 | 1,760.00 | 1,705.00 | 1,705.00 | 8.0M |
| 2022-01-21 | 1,755.00 | 1,770.00 | 1,735.00 | 1,755.00 | 6.8M |
| 2022-01-20 | 1,785.00 | 1,790.00 | 1,755.00 | 1,755.00 | 10.5M |
| 2022-01-19 | 1,735.00 | 1,790.00 | 1,720.00 | 1,785.00 | 21.1M |
| 2022-01-18 | 1,675.00 | 1,745.00 | 1,670.00 | 1,745.00 | 21.9M |
| 2022-01-17 | 1,680.00 | 1,680.00 | 1,655.00 | 1,670.00 | 7.4M |
| 2022-01-14 | 1,700.00 | 1,705.00 | 1,640.00 | 1,680.00 | 15.5M |
| 2022-01-13 | 1,765.00 | 1,770.00 | 1,700.00 | 1,700.00 | 13.2M |
| 2022-01-12 | 1,755.00 | 1,765.00 | 1,735.00 | 1,755.00 | 9.7M |
| 2022-01-11 | 1,785.00 | 1,790.00 | 1,730.00 | 1,755.00 | 12.3M |
| 2022-01-10 | 1,775.00 | 1,785.00 | 1,760.00 | 1,780.00 | 11.0M |
| 2022-01-07 | 1,740.00 | 1,775.00 | 1,715.00 | 1,775.00 | 25.3M |
| 2022-01-06 | 1,700.00 | 1,740.00 | 1,670.00 | 1,740.00 | 16.9M |
| 2022-01-05 | 1,750.00 | 1,765.00 | 1,710.00 | 1,710.00 | 13.3M |
| 2022-01-04 | 1,730.00 | 1,775.00 | 1,715.00 | 1,750.00 | 32.1M |
| 2022-01-03 | 1,720.00 | 1,730.00 | 1,705.00 | 1,725.00 | 8.2M |