930.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 960.00 | 940.00 | 945.00 | 2,391.1K |
| 09:05 | 940.00 | 945.00 | 940.00 | 940.00 | 247.2K |
| 09:10 | 945.00 | 945.00 | 940.00 | 940.00 | 15.3K |
| 09:15 | 940.00 | 945.00 | 935.00 | 940.00 | 526.3K |
| 09:20 | 935.00 | 940.00 | 935.00 | 940.00 | 50.4K |
| 09:25 | 935.00 | 940.00 | 930.00 | 930.00 | 1,595.0K |
| 09:30 | 930.00 | 935.00 | 930.00 | 935.00 | 42.9K |
| 09:35 | 935.00 | 945.00 | 935.00 | 945.00 | 866.7K |
| 09:40 | 945.00 | 945.00 | 940.00 | 940.00 | 223.1K |
| 09:45 | 945.00 | 945.00 | 940.00 | 945.00 | 231.8K |
| 09:50 | 945.00 | 945.00 | 940.00 | 940.00 | 227.4K |
| 09:55 | 940.00 | 940.00 | 935.00 | 935.00 | 129.8K |
| 10:00 | 940.00 | 940.00 | 935.00 | 940.00 | 33.4K |
| 10:05 | 940.00 | 940.00 | 935.00 | 940.00 | 140.8K |
| 10:10 | 940.00 | 940.00 | 935.00 | 940.00 | 23.3K |
| 10:15 | 940.00 | 940.00 | 935.00 | 940.00 | 70.8K |
| 10:20 | 940.00 | 940.00 | 935.00 | 940.00 | 158.9K |
| 10:25 | 935.00 | 940.00 | 935.00 | 935.00 | 24.9K |
| 10:30 | 940.00 | 940.00 | 940.00 | 940.00 | 33.1K |
| 10:35 | 935.00 | 940.00 | 935.00 | 935.00 | 53.7K |
| 10:40 | 940.00 | 940.00 | 940.00 | 940.00 | 24.6K |
| 10:45 | 935.00 | 940.00 | 935.00 | 940.00 | 260.2K |
| 10:50 | 940.00 | 940.00 | 935.00 | 935.00 | 152.2K |
| 10:55 | 935.00 | 940.00 | 935.00 | 940.00 | 3.3K |
| 11:00 | 940.00 | 940.00 | 935.00 | 940.00 | 118.8K |
| 11:05 | 940.00 | 940.00 | 935.00 | 940.00 | 79.8K |
| 11:10 | 940.00 | 940.00 | 935.00 | 935.00 | 13.7K |
| 11:15 | 940.00 | 940.00 | 935.00 | 935.00 | 45.7K |
| 11:20 | 935.00 | 940.00 | 935.00 | 935.00 | 24.5K |
| 11:25 | 940.00 | 940.00 | 935.00 | 935.00 | 12.9K |
| 11:30 | 940.00 | 940.00 | 935.00 | 935.00 | 36.7K |
| 11:35 | 935.00 | 935.00 | 930.00 | 935.00 | 372.6K |
| 11:40 | 935.00 | 935.00 | 935.00 | 935.00 | 22.2K |
| 11:45 | 935.00 | 940.00 | 935.00 | 935.00 | 40.4K |
| 11:50 | 935.00 | 935.00 | 930.00 | 930.00 | 19.8K |
| 11:55 | 935.00 | 940.00 | 930.00 | 930.00 | 52.3K |
| 13:30 | 940.00 | 940.00 | 935.00 | 935.00 | 108.4K |
| 13:35 | 940.00 | 940.00 | 935.00 | 940.00 | 273.7K |
| 13:40 | 935.00 | 940.00 | 935.00 | 935.00 | 32.4K |
| 13:45 | 935.00 | 940.00 | 935.00 | 935.00 | 236.1K |
| 13:50 | 935.00 | 940.00 | 930.00 | 935.00 | 356.1K |
| 13:55 | 935.00 | 935.00 | 930.00 | 930.00 | 565.2K |
| 14:00 | 930.00 | 935.00 | 930.00 | 935.00 | 128.0K |
| 14:05 | 930.00 | 935.00 | 930.00 | 935.00 | 25.0K |
| 14:10 | 930.00 | 935.00 | 930.00 | 935.00 | 160.2K |
| 14:15 | 935.00 | 935.00 | 930.00 | 930.00 | 222.2K |
| 14:20 | 935.00 | 935.00 | 930.00 | 930.00 | 40.5K |
| 14:25 | 935.00 | 935.00 | 930.00 | 935.00 | 316.9K |
| 14:30 | 935.00 | 935.00 | 930.00 | 935.00 | 170.4K |
| 14:35 | 930.00 | 935.00 | 930.00 | 935.00 | 31.6K |
| 14:40 | 930.00 | 935.00 | 930.00 | 930.00 | 110.4K |
| 14:45 | 935.00 | 935.00 | 930.00 | 935.00 | 100.0K |
| 14:50 | 935.00 | 935.00 | 930.00 | 935.00 | 93.8K |
| 14:55 | 930.00 | 935.00 | 930.00 | 935.00 | 150.7K |
| 15:00 | 935.00 | 935.00 | 930.00 | 930.00 | 97.2K |
| 15:05 | 930.00 | 935.00 | 930.00 | 930.00 | 167.2K |
| 15:10 | 935.00 | 935.00 | 930.00 | 935.00 | 85.2K |
| 15:15 | 935.00 | 935.00 | 930.00 | 935.00 | 92.8K |
| 15:20 | 935.00 | 935.00 | 930.00 | 935.00 | 148.1K |
| 15:25 | 935.00 | 935.00 | 930.00 | 930.00 | 295.4K |
| 15:30 | 930.00 | 935.00 | 925.00 | 930.00 | 953.2K |
| 15:35 | 930.00 | 935.00 | 930.00 | 935.00 | 430.5K |
| 15:40 | 935.00 | 935.00 | 925.00 | 935.00 | 865.8K |
| 15:45 | 930.00 | 935.00 | 925.00 | 930.00 | 405.5K |
| 16:00 | 935.00 | 935.00 | 935.00 | 935.00 | 290.8K |
| 16:05 | 935.00 | 935.00 | 935.00 | 935.00 | 100.0K |
| 16:10 | 935.00 | 935.00 | 935.00 | 935.00 | 2.0K |
| 16:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 940.00 | 945.00 | 925.00 | 930.00 | 19.2M |
| 2025-09-26 | 945.00 | 945.00 | 925.00 | 935.00 | 8.9M |
| 2025-09-25 | 940.00 | 965.00 | 920.00 | 945.00 | 43.7M |
| 2025-09-24 | 955.00 | 960.00 | 925.00 | 935.00 | 15.4M |
| 2025-09-23 | 925.00 | 955.00 | 915.00 | 950.00 | 24.5M |
| 2025-09-22 | 935.00 | 950.00 | 915.00 | 920.00 | 27.9M |
| 2025-09-19 | 965.00 | 965.00 | 930.00 | 935.00 | 31.6M |
| 2025-09-18 | 995.00 | 995.00 | 950.00 | 960.00 | 38.3M |
| 2025-09-17 | 975.00 | 1,015.00 | 965.00 | 985.00 | 42.9M |
| 2025-09-16 | 985.00 | 990.00 | 965.00 | 975.00 | 18.7M |
| 2025-09-15 | 955.00 | 985.00 | 950.00 | 980.00 | 25.6M |
| 2025-09-12 | 970.00 | 970.00 | 945.00 | 945.00 | 39.5M |
| 2025-09-11 | 950.00 | 980.00 | 950.00 | 960.00 | 40.3M |
| 2025-09-10 | 945.00 | 955.00 | 930.00 | 940.00 | 18.1M |
| 2025-09-09 | 940.00 | 965.00 | 925.00 | 945.00 | 50.3M |
| 2025-09-08 | 995.00 | 1,005.00 | 945.00 | 960.00 | 76.9M |
| 2025-09-04 | 995.00 | 1,005.00 | 985.00 | 990.00 | 32.9M |
| 2025-09-03 | 1,015.00 | 1,020.00 | 985.00 | 990.00 | 39.3M |
| 2025-09-02 | 1,000.00 | 1,020.00 | 985.00 | 1,010.00 | 50.4M |
| 2025-09-01 | 980.00 | 1,010.00 | 955.00 | 985.00 | 49.4M |
| 2025-08-29 | 1,050.00 | 1,060.00 | 990.00 | 1,015.00 | 79.6M |
| 2025-08-28 | 1,065.00 | 1,090.00 | 1,060.00 | 1,060.00 | 39.2M |
| 2025-08-27 | 1,080.00 | 1,100.00 | 1,050.00 | 1,075.00 | 39.5M |
| 2025-08-26 | 1,080.00 | 1,110.00 | 1,065.00 | 1,070.00 | 63.5M |
| 2025-08-25 | 1,020.00 | 1,075.00 | 1,020.00 | 1,065.00 | 46.0M |
| 2025-08-22 | 1,025.00 | 1,040.00 | 1,010.00 | 1,010.00 | 17.6M |
| 2025-08-21 | 1,065.00 | 1,075.00 | 1,020.00 | 1,025.00 | 29.7M |
| 2025-08-20 | 1,040.00 | 1,085.00 | 1,040.00 | 1,055.00 | 60.1M |
| 2025-08-19 | 1,035.00 | 1,060.00 | 1,030.00 | 1,040.00 | 28.9M |
| 2025-08-15 | 1,070.00 | 1,075.00 | 1,035.00 | 1,035.00 | 17.5M |
| 2025-08-14 | 1,070.00 | 1,080.00 | 1,050.00 | 1,060.00 | 34.0M |
| 2025-08-13 | 1,000.00 | 1,090.00 | 995.00 | 1,070.00 | 84.0M |
| 2025-08-12 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 28.1M |
| 2025-08-11 | 960.00 | 1,010.00 | 955.00 | 1,000.00 | 48.3M |
| 2025-08-08 | 935.00 | 955.00 | 930.00 | 955.00 | 16.7M |
| 2025-08-07 | 920.00 | 940.00 | 905.00 | 935.00 | 23.5M |
| 2025-08-06 | 915.00 | 915.00 | 900.00 | 910.00 | 12.1M |
| 2025-08-05 | 900.00 | 920.00 | 900.00 | 910.00 | 17.3M |
| 2025-08-04 | 900.00 | 915.00 | 890.00 | 890.00 | 14.1M |
| 2025-08-01 | 930.00 | 935.00 | 890.00 | 900.00 | 28.8M |
| 2025-07-31 | 950.00 | 950.00 | 920.00 | 920.00 | 14.5M |
| 2025-07-30 | 950.00 | 955.00 | 935.00 | 940.00 | 4.5M |
| 2025-07-29 | 945.00 | 965.00 | 930.00 | 950.00 | 17.2M |
| 2025-07-28 | 950.00 | 960.00 | 935.00 | 940.00 | 9.7M |
| 2025-07-25 | 940.00 | 950.00 | 930.00 | 940.00 | 7.8M |
| 2025-07-24 | 955.00 | 960.00 | 935.00 | 935.00 | 9.7M |
| 2025-07-23 | 940.00 | 960.00 | 940.00 | 945.00 | 8.9M |
| 2025-07-22 | 945.00 | 955.00 | 920.00 | 940.00 | 22.4M |
| 2025-07-21 | 990.00 | 995.00 | 935.00 | 940.00 | 20.6M |
| 2025-07-18 | 980.00 | 990.00 | 970.00 | 980.00 | 13.8M |
| 2025-07-17 | 975.00 | 985.00 | 965.00 | 980.00 | 11.0M |
| 2025-07-16 | 995.00 | 1,020.00 | 970.00 | 985.00 | 37.4M |
| 2025-07-15 | 935.00 | 990.00 | 915.00 | 980.00 | 44.6M |
| 2025-07-14 | 980.00 | 980.00 | 935.00 | 935.00 | 15.5M |
| 2025-07-11 | 985.00 | 995.00 | 980.00 | 980.00 | 10.6M |
| 2025-07-10 | 980.00 | 985.00 | 970.00 | 980.00 | 4.6M |
| 2025-07-09 | 960.00 | 975.00 | 955.00 | 975.00 | 6.7M |
| 2025-07-08 | 980.00 | 980.00 | 960.00 | 960.00 | 8.0M |
| 2025-07-07 | 990.00 | 990.00 | 970.00 | 980.00 | 4.2M |
| 2025-07-04 | 975.00 | 990.00 | 970.00 | 985.00 | 7.6M |
| 2025-07-03 | 955.00 | 995.00 | 950.00 | 975.00 | 14.3M |
| 2025-07-02 | 965.00 | 975.00 | 945.00 | 955.00 | 18.2M |
| 2025-07-01 | 950.00 | 970.00 | 950.00 | 965.00 | 17.3M |
| 2025-06-30 | 955.00 | 965.00 | 935.00 | 955.00 | 15.4M |
| 2025-06-26 | 910.00 | 960.00 | 895.00 | 955.00 | 27.2M |
| 2025-06-25 | 950.00 | 960.00 | 925.00 | 925.00 | 7.2M |
| 2025-06-24 | 905.00 | 970.00 | 905.00 | 950.00 | 51.0M |
| 2025-06-23 | 930.00 | 935.00 | 870.00 | 880.00 | 40.9M |
| 2025-06-20 | 960.00 | 965.00 | 925.00 | 960.00 | 33.2M |
| 2025-06-19 | 965.00 | 980.00 | 940.00 | 970.00 | 28.5M |
| 2025-06-18 | 1,000.00 | 1,005.00 | 965.00 | 970.00 | 10.4M |
| 2025-06-17 | 965.00 | 1,010.00 | 955.00 | 990.00 | 37.5M |
| 2025-06-16 | 990.00 | 990.00 | 960.00 | 960.00 | 11.3M |
| 2025-06-13 | 980.00 | 1,015.00 | 965.00 | 990.00 | 32.3M |
| 2025-06-12 | 1,000.00 | 1,005.00 | 975.00 | 975.00 | 25.2M |
| 2025-06-11 | 995.00 | 1,010.00 | 980.00 | 1,005.00 | 28.3M |
| 2025-06-10 | 985.00 | 1,010.00 | 980.00 | 995.00 | 7.4M |
| 2025-06-05 | 975.00 | 985.00 | 960.00 | 985.00 | 16.7M |
| 2025-06-04 | 980.00 | 990.00 | 955.00 | 975.00 | 26.7M |
| 2025-06-03 | 975.00 | 980.00 | 955.00 | 975.00 | 29.6M |
| 2025-06-02 | 980.00 | 995.00 | 960.00 | 975.00 | 21.7M |
| 2025-05-28 | 990.00 | 995.00 | 970.00 | 985.00 | 26.3M |
| 2025-05-27 | 985.00 | 995.00 | 980.00 | 985.00 | 14.2M |
| 2025-05-26 | 990.00 | 990.00 | 960.00 | 985.00 | 52.7M |
| 2025-05-23 | 975.00 | 990.00 | 975.00 | 985.00 | 23.2M |
| 2025-05-22 | 1,000.00 | 1,005.00 | 965.00 | 975.00 | 46.1M |
| 2025-05-21 | 1,000.00 | 1,045.00 | 985.00 | 990.00 | 80.5M |
| 2025-05-20 | 1,030.00 | 1,045.00 | 980.00 | 1,000.00 | 22.4M |
| 2025-05-19 | 1,015.00 | 1,050.00 | 1,015.00 | 1,025.00 | 21.4M |
| 2025-05-16 | 1,025.00 | 1,025.00 | 995.00 | 1,015.00 | 15.3M |
| 2025-05-15 | 1,010.00 | 1,045.00 | 990.00 | 1,015.00 | 47.7M |
| 2025-05-14 | 980.00 | 1,020.00 | 965.00 | 1,020.00 | 40.8M |
| 2025-05-09 | 970.00 | 975.00 | 960.00 | 965.00 | 13.7M |
| 2025-05-08 | 985.00 | 990.00 | 940.00 | 960.00 | 25.8M |
| 2025-05-07 | 960.00 | 990.00 | 955.00 | 985.00 | 21.5M |
| 2025-05-06 | 960.00 | 965.00 | 950.00 | 950.00 | 31.4M |
| 2025-05-05 | 930.00 | 965.00 | 925.00 | 950.00 | 25.4M |
| 2025-05-02 | 920.00 | 950.00 | 920.00 | 930.00 | 19.2M |
| 2025-04-30 | 910.00 | 935.00 | 900.00 | 920.00 | 46.8M |
| 2025-04-29 | 910.00 | 915.00 | 900.00 | 905.00 | 11.6M |
| 2025-04-28 | 935.00 | 940.00 | 895.00 | 905.00 | 16.5M |
| 2025-04-25 | 870.00 | 925.00 | 870.00 | 925.00 | 33.8M |
| 2025-04-24 | 860.00 | 885.00 | 860.00 | 870.00 | 33.5M |
| 2025-04-23 | 850.00 | 870.00 | 845.00 | 855.00 | 34.3M |
| 2025-04-22 | 855.00 | 860.00 | 830.00 | 845.00 | 36.6M |
| 2025-04-21 | 840.00 | 860.00 | 835.00 | 845.00 | 12.2M |
| 2025-04-17 | 815.00 | 850.00 | 805.00 | 840.00 | 17.4M |
| 2025-04-16 | 845.00 | 845.00 | 815.00 | 815.00 | 16.1M |
| 2025-04-15 | 840.00 | 860.00 | 830.00 | 845.00 | 28.3M |
| 2025-04-14 | 800.00 | 860.00 | 795.00 | 840.00 | 51.0M |
| 2025-04-11 | 785.00 | 800.00 | 775.00 | 790.00 | 14.9M |
| 2025-04-10 | 765.00 | 810.00 | 750.00 | 795.00 | 101.4M |
| 2025-04-09 | 700.00 | 750.00 | 700.00 | 745.00 | 30.0M |
| 2025-04-08 | 650.00 | 735.00 | 650.00 | 720.00 | 52.0M |
| 2025-03-27 | 760.00 | 770.00 | 740.00 | 750.00 | 38.7M |
| 2025-03-26 | 760.00 | 775.00 | 750.00 | 770.00 | 36.3M |
| 2025-03-25 | 730.00 | 750.00 | 720.00 | 745.00 | 34.7M |
| 2025-03-24 | 735.00 | 745.00 | 715.00 | 720.00 | 41.2M |
| 2025-03-21 | 790.00 | 790.00 | 735.00 | 735.00 | 79.6M |
| 2025-03-20 | 810.00 | 820.00 | 780.00 | 790.00 | 38.3M |
| 2025-03-19 | 800.00 | 820.00 | 790.00 | 810.00 | 24.6M |
| 2025-03-18 | 850.00 | 850.00 | 780.00 | 805.00 | 54.1M |
| 2025-03-17 | 835.00 | 855.00 | 830.00 | 850.00 | 9.9M |
| 2025-03-14 | 835.00 | 840.00 | 815.00 | 830.00 | 17.1M |
| 2025-03-13 | 845.00 | 850.00 | 825.00 | 835.00 | 10.9M |
| 2025-03-12 | 840.00 | 860.00 | 835.00 | 845.00 | 18.8M |
| 2025-03-11 | 850.00 | 855.00 | 830.00 | 840.00 | 47.3M |
| 2025-03-10 | 880.00 | 880.00 | 855.00 | 865.00 | 11.2M |
| 2025-03-07 | 870.00 | 895.00 | 855.00 | 880.00 | 19.2M |
| 2025-03-06 | 840.00 | 890.00 | 840.00 | 870.00 | 55.2M |
| 2025-03-05 | 810.00 | 855.00 | 810.00 | 835.00 | 26.0M |
| 2025-03-04 | 820.00 | 825.00 | 800.00 | 810.00 | 14.3M |
| 2025-03-03 | 800.00 | 830.00 | 800.00 | 820.00 | 26.1M |
| 2025-02-28 | 815.00 | 820.00 | 790.00 | 795.00 | 42.4M |
| 2025-02-27 | 810.00 | 840.00 | 805.00 | 825.00 | 30.8M |
| 2025-02-26 | 815.00 | 820.00 | 790.00 | 805.00 | 58.0M |
| 2025-02-25 | 840.00 | 840.00 | 805.00 | 810.00 | 33.7M |
| 2025-02-24 | 855.00 | 855.00 | 825.00 | 840.00 | 28.3M |
| 2025-02-21 | 850.00 | 870.00 | 840.00 | 855.00 | 25.6M |
| 2025-02-20 | 870.00 | 880.00 | 835.00 | 845.00 | 49.7M |
| 2025-02-19 | 900.00 | 905.00 | 865.00 | 880.00 | 30.1M |
| 2025-02-18 | 910.00 | 925.00 | 890.00 | 890.00 | 26.2M |
| 2025-02-17 | 890.00 | 935.00 | 890.00 | 910.00 | 36.0M |
| 2025-02-14 | 880.00 | 885.00 | 870.00 | 880.00 | 18.9M |
| 2025-02-13 | 865.00 | 880.00 | 850.00 | 870.00 | 26.9M |
| 2025-02-12 | 860.00 | 885.00 | 860.00 | 875.00 | 16.8M |
| 2025-02-11 | 890.00 | 890.00 | 850.00 | 855.00 | 18.5M |
| 2025-02-10 | 925.00 | 930.00 | 880.00 | 890.00 | 17.0M |
| 2025-02-07 | 870.00 | 945.00 | 865.00 | 925.00 | 33.2M |
| 2025-02-06 | 940.00 | 940.00 | 860.00 | 870.00 | 30.4M |
| 2025-02-05 | 970.00 | 970.00 | 925.00 | 925.00 | 20.9M |
| 2025-02-04 | 1,000.00 | 1,000.00 | 955.00 | 960.00 | 11.2M |
| 2025-02-03 | 985.00 | 995.00 | 935.00 | 995.00 | 17.8M |
| 2025-01-31 | 1,000.00 | 1,020.00 | 985.00 | 985.00 | 23.6M |
| 2025-01-30 | 1,005.00 | 1,035.00 | 990.00 | 995.00 | 19.6M |
| 2025-01-24 | 980.00 | 1,010.00 | 965.00 | 1,005.00 | 19.3M |
| 2025-01-23 | 975.00 | 995.00 | 965.00 | 980.00 | 25.1M |
| 2025-01-22 | 970.00 | 985.00 | 955.00 | 960.00 | 12.2M |
| 2025-01-21 | 965.00 | 980.00 | 960.00 | 970.00 | 11.2M |
| 2025-01-20 | 940.00 | 970.00 | 935.00 | 960.00 | 11.0M |
| 2025-01-17 | 950.00 | 955.00 | 920.00 | 935.00 | 13.9M |
| 2025-01-16 | 970.00 | 980.00 | 940.00 | 945.00 | 33.2M |
| 2025-01-15 | 890.00 | 960.00 | 880.00 | 960.00 | 59.7M |
| 2025-01-14 | 915.00 | 915.00 | 880.00 | 890.00 | 32.5M |
| 2025-01-13 | 950.00 | 950.00 | 905.00 | 915.00 | 25.6M |
| 2025-01-10 | 970.00 | 975.00 | 950.00 | 950.00 | 17.8M |
| 2025-01-09 | 970.00 | 985.00 | 965.00 | 970.00 | 8.8M |
| 2025-01-08 | 995.00 | 1,000.00 | 965.00 | 970.00 | 7.3M |
| 2025-01-07 | 980.00 | 995.00 | 975.00 | 995.00 | 5.7M |
| 2025-01-06 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 7.3M |
| 2025-01-03 | 995.00 | 1,030.00 | 995.00 | 1,000.00 | 14.4M |
| 2025-01-02 | 980.00 | 1,005.00 | 980.00 | 995.00 | 8.0M |