Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 77.99 77.99 77.99 77.99 0.5K
09:35 77.98 77.98 77.97 77.97 20.5K
09:40 77.99 78.10 77.52 77.52 6.1K
09:45 77.80 78.02 77.80 78.02 8.9K
09:50 78.02 78.02 77.99 78.00 6.0K
09:55 78.00 78.00 77.80 77.80 0.3K
10:00 77.52 77.52 77.50 77.50 4.1K
10:05 77.10 77.50 77.01 77.10 3.6K
10:10 77.20 77.35 77.20 77.35 5.7K
10:15 77.49 77.50 77.49 77.50 1.1K
10:20 77.00 77.60 77.00 77.00 11.7K
10:25 77.60 77.60 76.00 76.00 5.5K
10:30 76.80 77.01 76.80 77.01 2.1K
10:35 77.01 77.40 76.01 77.00 8.4K
10:40 77.00 77.97 77.00 77.02 25.8K
10:45 77.00 77.97 77.00 77.97 12.6K
10:50 77.98 77.98 76.12 77.97 17.6K
10:55 77.97 78.00 77.97 78.00 8.5K
11:00 77.52 78.05 77.52 78.00 7.5K
11:05 78.00 78.00 77.52 77.52 13.7K
11:10 77.52 77.55 77.52 77.55 0.2K
11:15 77.56 77.56 77.56 77.56 0.2K
11:20 77.56 77.69 77.56 77.69 0.0K
11:25 77.56 77.56 77.51 77.51 2.9K
11:30 77.51 77.51 77.51 77.51 2.0K
11:35 77.51 77.69 77.51 77.69 0.2K
11:40 77.72 77.72 77.72 77.72 0.0K
11:45 77.77 77.79 77.73 77.73 0.0K
11:50 77.73 77.73 77.72 77.73 1.3K
11:55 77.73 77.73 77.73 77.73 0.1K
12:00 77.73 77.73 77.73 77.73 0.1K
12:05 77.73 77.73 77.73 77.73 1.0K
12:10 77.72 77.77 77.72 77.77 0.2K
12:15 77.77 77.80 77.77 77.80 0.1K
12:20 77.80 77.80 77.72 77.72 0.7K
12:25 77.80 77.80 77.80 77.80 1.0K
12:30 77.80 77.80 77.50 77.50 3.5K
12:35 77.75 78.00 77.75 78.00 12.1K
12:40 77.85 77.85 77.85 77.85 0.9K
12:45 77.80 77.88 77.80 77.88 1.0K
12:55 77.88 77.88 77.88 77.88 0.1K
13:00 77.88 77.88 77.88 77.88 0.0K
13:05 77.55 77.55 77.55 77.55 1.1K
13:10 77.87 77.87 77.75 77.75 0.3K
13:15 77.75 77.80 77.70 77.80 5.6K
13:30 77.55 77.55 77.55 77.55 0.5K
13:35 77.74 77.74 77.55 77.70 0.5K
13:40 77.74 77.74 77.74 77.74 0.1K
13:45 77.55 77.55 77.55 77.55 3.2K
13:50 77.51 77.51 77.51 77.51 10.0K
13:55 77.52 77.52 77.51 77.52 0.4K
14:00 77.52 77.69 77.52 77.69 0.0K
14:05 77.59 77.59 77.58 77.58 0.5K
14:10 77.58 77.58 77.51 77.51 1.1K
14:15 77.58 77.58 77.50 77.50 8.1K
14:20 77.50 77.50 77.47 77.47 2.0K
14:25 77.50 77.50 77.47 77.47 1.3K
14:30 77.35 77.35 77.30 77.30 1.0K
14:35 77.30 77.30 77.00 77.00 4.6K
14:40 76.50 76.50 76.16 76.16 44.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible