Service Textile (SERT)

SERT
🏛️ Pakistan →
24.08
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.22 30.22 30.22 30.22 59.5K
09:35 30.22 30.22 30.22 30.22 19.4K
09:40 30.22 30.22 30.22 30.22 2.3K
09:45 30.22 30.22 30.22 30.22 2.0K
09:50 30.22 30.22 30.22 30.22 0.5K
09:55 30.22 30.22 30.22 30.22 0.6K
10:20 30.22 30.22 30.22 30.22 0.3K
10:25 30.22 30.22 30.22 30.22 0.1K
10:30 30.22 30.22 30.22 30.22 0.3K
10:50 29.51 30.22 29.48 30.22 37.4K
11:25 30.22 30.22 30.22 30.22 0.5K
11:50 30.22 30.22 30.22 30.22 0.1K
12:25 30.22 30.22 30.22 30.22 7.9K
12:30 29.45 30.22 29.45 30.22 1.5K
12:35 30.22 30.22 30.22 30.22 1.0K
12:40 30.22 30.22 30.22 30.22 1.0K
13:20 30.22 30.22 30.22 30.22 0.1K
13:35 30.22 30.22 30.22 30.22 0.2K
13:55 30.22 30.22 30.22 30.22 30.5K
16:25 30.22 30.22 30.22 30.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 24.53 25.85 24.00 24.08 0.0M
2025-09-30 25.80 25.80 24.02 24.53 0.0M
2025-09-29 26.00 26.00 25.20 25.30 0.0M
2025-09-26 27.19 27.19 25.15 25.56 0.1M
2025-09-25 27.20 33.24 27.20 27.39 0.8M
2025-09-24 29.60 30.22 29.45 30.22 0.2M
2025-09-23 27.47 27.47 27.40 27.47 0.1M
2025-09-22 23.05 25.17 22.23 24.97 0.2M
2025-09-19 23.00 23.80 22.61 22.88 0.0M
2025-09-18 22.60 23.87 22.60 22.97 0.0M
2025-09-17 22.26 23.80 22.26 23.21 0.0M
2025-09-16 23.00 24.00 22.61 22.72 0.0M
2025-09-15 22.89 23.05 22.00 22.00 0.0M
2025-09-12 22.45 23.00 22.35 22.89 0.0M
2025-09-11 22.79 23.40 22.22 22.40 0.0M
2025-09-10 23.00 23.00 22.24 22.79 0.0M
2025-09-09 22.85 23.20 22.85 22.86 0.0M
2025-09-08 24.00 24.00 22.31 22.85 0.0M
2025-09-05 26.75 26.75 23.12 24.13 0.1M
2025-09-04 23.17 25.49 21.52 25.49 0.2M
2025-09-03 26.65 26.65 22.86 23.17 0.2M
2025-09-02 23.85 25.40 23.85 25.40 0.1M
2025-09-01 24.07 24.07 22.12 23.09 0.1M
2025-08-29 21.03 23.96 21.03 23.96 0.1M
2025-08-28 22.97 22.97 20.65 21.78 0.0M
2025-08-27 21.99 22.99 21.99 22.01 0.0M
2025-08-26 22.57 22.98 22.00 22.01 0.0M
2025-08-25 22.90 23.63 22.50 22.56 0.0M
2025-08-22 22.30 22.30 22.20 22.20 0.0M
2025-08-21 22.99 22.99 22.00 22.04 0.0M
2025-08-20 23.10 23.50 22.45 23.02 0.0M
2025-08-19 23.10 23.90 23.00 23.02 0.0M
2025-08-18 24.05 24.64 22.60 23.15 0.1M
2025-08-15 28.64 28.64 24.60 24.88 0.2M
2025-08-13 26.06 26.06 26.06 26.06 0.1M
2025-08-12 22.50 23.69 21.02 23.69 0.1M
2025-08-11 20.60 21.54 20.15 21.54 0.0M
2025-08-08 20.50 20.85 19.17 19.58 0.0M
2025-08-07 21.95 22.45 21.00 21.11 0.0M
2025-08-06 22.45 22.45 20.21 21.31 0.0M
2025-08-05 21.77 22.00 21.62 21.80 0.0M
2025-08-04 21.12 22.50 20.12 22.00 0.0M
2025-08-01 22.00 22.89 20.76 21.12 0.0M
2025-07-31 21.39 23.00 20.15 22.07 0.0M
2025-07-30 21.60 23.40 21.05 21.39 0.0M
2025-07-29 23.50 24.74 21.81 22.79 0.0M
2025-07-28 23.89 25.00 23.50 24.12 0.1M
2025-07-25 22.40 24.64 21.51 23.89 0.1M
2025-07-24 22.01 24.00 21.23 22.40 0.1M
2025-07-23 23.30 23.90 22.55 23.02 0.0M
2025-07-22 22.94 23.65 21.85 23.22 0.0M
2025-07-21 22.51 23.00 21.14 22.50 0.0M
2025-07-18 23.50 23.98 22.50 22.50 0.0M
2025-07-17 23.86 23.97 21.61 23.48 0.0M
2025-07-16 24.69 24.69 23.80 23.86 0.0M
2025-07-15 24.95 24.95 24.10 24.10 0.0M
2025-07-14 24.95 25.99 24.10 24.72 0.0M
2025-07-11 24.50 25.01 24.01 24.59 0.0M
2025-07-10 24.94 24.95 24.00 24.43 0.0M
2025-07-09 25.25 25.25 23.45 24.28 0.1M
2025-07-08 26.99 26.99 24.05 25.00 0.1M
2025-07-07 29.90 29.90 26.02 26.38 0.1M
2025-07-04 28.03 29.95 27.06 28.26 0.2M
2025-07-03 28.20 30.62 28.20 28.85 0.1M
2025-07-02 31.99 32.44 27.55 29.60 0.5M
2025-07-01 29.54 29.54 27.01 29.54 0.3M
2025-06-30 24.41 26.85 22.06 26.85 0.2M
2025-06-27 23.48 25.09 22.56 24.41 0.1M
2025-06-26 23.35 23.35 20.10 22.81 0.0M
2025-06-25 22.10 22.74 19.12 22.03 0.0M
2025-06-24 21.35 22.00 20.01 21.16 0.0M
2025-06-23 20.00 21.58 20.00 20.82 0.1M
2025-06-20 23.80 23.80 19.48 21.39 0.8M
2025-06-19 21.64 21.64 21.64 21.64 0.0M
2025-06-18 19.67 19.67 19.67 19.67 0.0M
2025-06-17 16.50 17.88 16.00 17.88 0.1M
2025-06-16 16.00 16.50 14.00 16.25 0.2M
2025-06-13 14.50 16.47 13.51 15.00 0.0M
2025-06-12 15.60 17.17 14.50 14.97 0.3M
2025-06-11 13.61 15.61 13.61 15.61 0.2M
2025-06-10 13.65 15.99 13.65 14.19 0.0M
2025-06-05 13.60 15.67 13.35 14.87 0.0M
2025-06-04 14.45 14.49 13.35 14.45 0.0M
2025-06-03 14.16 14.37 13.76 14.20 0.0M
2025-06-02 14.95 14.95 14.31 14.37 0.0M
2025-05-30 13.35 14.60 13.35 14.19 0.0M
2025-05-29 13.47 13.85 13.33 13.51 0.0M
2025-05-27 13.33 13.85 13.33 13.47 0.0M
2025-05-26 13.95 14.00 13.21 13.64 0.0M
2025-05-23 13.50 14.39 13.21 13.65 0.0M
2025-05-22 13.98 15.00 13.17 13.62 0.1M
2025-05-21 15.13 15.13 14.01 14.63 0.1M
2025-05-20 16.75 18.48 15.12 15.12 0.6M
2025-05-19 16.80 16.80 16.00 16.80 0.1M
2025-05-16 15.19 15.27 14.00 15.27 0.1M
2025-05-15 12.74 13.88 12.26 13.88 0.2M
2025-05-14 12.74 12.74 12.49 12.62 0.0M
2025-05-13 12.95 12.95 12.01 12.06 0.0M
2025-05-12 10.11 12.07 10.11 12.07 0.0M
2025-05-09 12.94 12.94 10.91 10.97 0.0M
2025-05-08 13.48 13.48 12.10 12.12 0.0M
2025-05-07 13.15 13.15 13.03 13.17 0.0M
2025-05-06 13.62 13.62 12.75 13.17 0.0M
2025-05-05 13.64 13.64 13.48 13.64 0.0M
2025-05-02 13.48 13.97 13.35 13.64 0.0M
2025-04-30 13.64 13.64 12.11 12.74 0.0M
2025-04-29 13.69 13.69 13.42 13.25 0.0M
2025-04-28 13.73 13.73 12.81 13.25 0.0M
2025-04-25 13.50 14.85 13.40 13.60 0.0M
2025-04-24 13.70 13.71 12.99 13.60 0.0M
2025-04-23 13.80 13.80 12.99 13.02 0.0M
2025-04-22 13.30 13.87 12.95 13.85 0.0M
2025-04-21 13.50 13.50 12.99 13.37 0.0M
2025-04-18 13.50 13.50 12.76 13.05 0.0M
2025-04-17 13.65 13.65 12.82 13.10 0.0M
2025-04-16 13.70 13.70 13.46 13.58 0.0M
2025-04-15 13.70 13.70 13.40 13.58 0.0M
2025-04-14 13.50 13.79 13.00 13.26 0.0M
2025-04-11 13.91 13.98 13.00 13.87 0.0M
2025-04-10 13.72 13.72 13.03 13.40 0.0M
2025-04-09 13.84 13.84 12.99 13.74 0.0M
2025-04-08 13.69 13.88 12.46 13.11 0.0M
2025-04-07 13.89 13.89 12.60 13.44 0.0M
2025-04-04 13.97 13.97 13.16 13.80 0.0M
2025-04-03 13.89 13.89 13.41 13.62 0.0M
2025-03-27 13.96 13.96 13.51 13.90 0.0M
2025-03-26 13.85 13.98 13.51 13.56 0.0M
2025-03-25 13.75 13.75 12.76 13.73 0.0M
2025-03-24 13.98 13.98 13.39 13.54 0.0M
2025-03-21 13.79 13.97 13.00 13.29 0.0M
2025-03-20 13.85 13.85 13.56 13.78 0.0M
2025-03-19 13.88 13.88 13.60 13.64 0.0M
2025-03-18 13.88 13.88 13.00 13.42 0.0M
2025-03-17 13.66 13.89 13.66 13.75 0.0M
2025-03-14 13.68 13.68 13.41 13.47 0.0M
2025-03-13 13.94 13.94 13.35 13.68 0.0M
2025-03-12 13.78 13.78 13.20 13.29 0.0M
2025-03-11 13.97 13.97 13.01 13.78 0.0M
2025-03-10 13.45 13.45 13.19 13.20 0.0M
2025-03-07 14.09 14.09 12.65 13.45 0.0M
2025-03-06 14.10 14.10 13.51 13.87 0.0M
2025-03-05 14.10 14.10 12.76 13.40 0.0M
2025-03-04 14.10 14.10 13.35 14.07 0.0M
2025-03-03 14.80 14.80 13.41 14.02 0.0M
2025-02-28 14.88 14.99 13.61 14.02 0.0M
2025-02-27 14.92 14.92 13.81 13.85 0.0M
2025-02-26 15.00 15.00 13.99 14.50 0.0M
2025-02-25 14.30 14.30 14.01 14.24 0.0M
2025-02-24 14.95 14.95 13.51 14.09 0.0M
2025-02-21 14.77 15.00 13.98 14.69 0.0M
2025-02-20 14.80 14.80 13.50 13.89 0.0M
2025-02-19 14.85 14.85 13.86 14.04 0.0M
2025-02-18 14.49 14.49 13.65 14.28 0.0M
2025-02-17 14.80 14.80 13.53 14.19 0.0M
2025-02-14 14.98 15.68 14.11 14.73 0.0M
2025-02-13 15.79 15.79 13.51 14.51 0.0M
2025-02-12 15.00 15.00 14.11 14.92 0.0M
2025-02-11 14.99 14.99 14.00 14.47 0.0M
2025-02-10 15.32 15.32 14.15 13.95 0.0M
2025-02-07 14.20 14.50 13.80 13.95 0.0M
2025-02-06 14.90 14.90 13.15 13.65 0.0M
2025-02-04 15.24 15.24 14.00 14.16 0.0M
2025-02-03 13.73 15.04 13.73 14.31 0.1M
2025-01-31 13.80 13.88 13.41 13.67 0.0M
2025-01-30 13.40 13.60 13.40 13.51 0.0M
2025-01-29 13.80 13.80 13.40 13.48 0.0M
2025-01-28 13.94 13.94 12.61 13.32 0.0M
2025-01-27 13.50 13.95 13.31 13.58 0.0M
2025-01-24 14.08 14.08 13.40 13.63 0.0M
2025-01-23 14.32 14.32 13.17 13.41 0.0M
2025-01-22 13.85 13.99 13.66 13.67 0.0M
2025-01-21 13.70 14.75 13.70 13.97 0.0M
2025-01-20 14.98 14.98 13.51 13.62 0.1M
2025-01-17 18.30 18.30 14.98 14.98 0.5M
2025-01-16 16.64 16.64 16.64 16.64 0.0M
2025-01-15 14.20 15.13 12.51 15.13 0.1M
2025-01-14 12.29 13.75 12.29 13.75 0.1M
2025-01-13 12.15 12.75 11.60 12.50 0.0M
2025-01-10 12.60 12.60 12.50 12.50 0.0M
2025-01-09 11.51 12.39 11.51 11.54 0.0M
2025-01-08 11.56 12.66 11.54 12.01 0.0M
2025-01-07 11.42 11.51 11.42 11.51 0.0M
2025-01-06 12.72 12.72 11.56 12.42 0.0M
2025-01-03 12.20 12.90 11.61 12.42 0.0M
2025-01-02 12.46 12.90 11.81 12.85 0.0M
2025-01-01 11.86 12.49 11.65 12.48 0.0M