72.52
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 75.90 | 74.85 | 75.25 | 10.9K |
| 09:35 | 75.00 | 75.48 | 75.00 | 75.00 | 2.6K |
| 09:40 | 74.90 | 74.90 | 74.16 | 74.16 | 3.6K |
| 09:45 | 74.99 | 74.99 | 74.99 | 74.99 | 0.6K |
| 09:50 | 74.80 | 75.23 | 74.50 | 75.23 | 25.6K |
| 09:55 | 75.00 | 75.00 | 74.99 | 74.99 | 24.6K |
| 10:00 | 74.99 | 74.99 | 74.61 | 74.75 | 2.1K |
| 10:05 | 74.75 | 74.75 | 74.70 | 74.70 | 0.2K |
| 10:10 | 74.70 | 75.46 | 74.70 | 75.46 | 1.1K |
| 10:15 | 75.40 | 75.40 | 74.60 | 75.00 | 4.6K |
| 10:20 | 74.99 | 75.00 | 74.99 | 75.00 | 1.3K |
| 10:25 | 74.98 | 74.98 | 74.70 | 74.70 | 0.2K |
| 10:30 | 74.89 | 74.89 | 74.50 | 74.50 | 1.8K |
| 10:35 | 74.50 | 75.00 | 74.50 | 75.00 | 24.6K |
| 10:40 | 75.00 | 75.04 | 75.00 | 75.00 | 2.2K |
| 10:45 | 75.04 | 75.05 | 75.00 | 75.00 | 5.0K |
| 10:50 | 75.05 | 75.05 | 75.00 | 75.00 | 0.3K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:00 | 75.00 | 75.00 | 74.35 | 74.35 | 1.2K |
| 11:05 | 74.36 | 74.99 | 74.36 | 74.99 | 1.0K |
| 11:10 | 74.98 | 74.98 | 74.98 | 74.98 | 0.5K |
| 11:15 | 74.98 | 74.98 | 74.95 | 74.95 | 0.1K |
| 11:20 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 11:25 | 74.95 | 74.95 | 74.94 | 74.94 | 0.7K |
| 11:30 | 74.94 | 74.94 | 74.53 | 74.65 | 3.9K |
| 11:35 | 74.94 | 75.00 | 74.94 | 75.00 | 58.4K |
| 11:40 | 75.00 | 75.00 | 74.51 | 74.51 | 7.4K |
| 11:45 | 74.50 | 74.90 | 74.50 | 74.90 | 1.1K |
| 11:50 | 74.90 | 74.90 | 74.51 | 74.51 | 3.3K |
| 11:55 | 74.90 | 74.90 | 74.90 | 74.90 | 1.0K |
| 12:00 | 74.80 | 74.89 | 74.80 | 74.89 | 0.5K |
| 12:05 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0K |
| 12:10 | 74.89 | 74.89 | 74.89 | 74.89 | 0.5K |
| 12:15 | 74.75 | 74.89 | 74.75 | 74.89 | 0.9K |
| 12:20 | 75.00 | 75.00 | 75.00 | 75.00 | 50.0K |
| 12:25 | 74.56 | 75.00 | 74.56 | 75.00 | 0.5K |
| 12:30 | 75.00 | 75.10 | 75.00 | 75.10 | 32.3K |
| 12:35 | 75.00 | 75.37 | 75.00 | 75.00 | 10.7K |
| 12:40 | 75.01 | 75.01 | 75.00 | 75.00 | 16.5K |
| 12:50 | 75.20 | 75.30 | 75.20 | 75.30 | 0.4K |
| 12:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.6K |
| 13:00 | 75.25 | 75.25 | 75.00 | 75.00 | 40.0K |
| 13:05 | 75.50 | 75.50 | 75.50 | 75.50 | 2.5K |
| 13:10 | 75.49 | 75.49 | 75.49 | 75.49 | 0.2K |
| 13:15 | 75.50 | 75.50 | 75.50 | 75.50 | 4.7K |
| 13:20 | 75.50 | 75.50 | 75.01 | 75.50 | 16.2K |
| 13:25 | 75.50 | 75.50 | 75.50 | 75.50 | 1.7K |
| 13:30 | 75.50 | 75.55 | 75.50 | 75.55 | 9.9K |
| 13:35 | 75.55 | 75.65 | 75.55 | 75.65 | 3.3K |
| 13:40 | 75.55 | 75.67 | 75.55 | 75.55 | 5.5K |
| 13:45 | 75.66 | 75.67 | 75.66 | 75.67 | 6.4K |
| 13:50 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 13:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |
| 14:00 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 14:05 | 75.70 | 75.75 | 75.70 | 75.74 | 2.8K |
| 14:10 | 75.74 | 75.74 | 75.74 | 75.74 | 0.5K |
| 14:15 | 75.75 | 75.75 | 75.74 | 75.74 | 0.2K |
| 14:20 | 75.74 | 75.75 | 75.56 | 75.56 | 0.9K |
| 14:25 | 75.56 | 75.75 | 75.56 | 75.73 | 3.8K |
| 14:30 | 75.70 | 75.70 | 75.70 | 75.70 | 0.6K |
| 14:35 | 75.70 | 75.75 | 75.70 | 75.75 | 1.8K |
| 14:40 | 75.56 | 76.51 | 75.56 | 76.51 | 716.4K |