72.52
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 74.85 | 74.86 | 74.80 | 74.86 | 3.1K |
| 09:20 | 74.80 | 74.80 | 73.50 | 73.50 | 6.9K |
| 09:25 | 73.51 | 73.60 | 73.51 | 73.60 | 0.1K |
| 09:30 | 73.60 | 73.60 | 73.60 | 73.60 | 0.7K |
| 09:35 | 74.60 | 74.60 | 73.51 | 73.51 | 0.5K |
| 09:40 | 74.01 | 74.01 | 74.00 | 74.00 | 2.0K |
| 09:45 | 74.00 | 74.00 | 73.90 | 73.90 | 3.8K |
| 09:50 | 73.90 | 74.00 | 73.90 | 73.90 | 0.9K |
| 09:55 | 73.90 | 74.00 | 73.90 | 74.00 | 2.1K |
| 10:00 | 74.00 | 74.00 | 73.99 | 74.00 | 6.5K |
| 10:05 | 74.20 | 74.20 | 74.00 | 74.00 | 3.6K |
| 10:10 | 74.00 | 74.00 | 74.00 | 74.00 | 4.5K |
| 10:15 | 73.90 | 74.00 | 73.90 | 74.00 | 0.3K |
| 10:20 | 74.44 | 74.44 | 74.10 | 74.10 | 0.4K |
| 10:25 | 74.40 | 74.40 | 74.10 | 74.10 | 6.2K |
| 10:30 | 74.10 | 74.19 | 74.10 | 74.18 | 0.7K |
| 10:35 | 74.20 | 74.60 | 73.90 | 74.60 | 23.9K |
| 10:40 | 74.75 | 75.01 | 74.75 | 75.01 | 112.7K |
| 10:45 | 75.00 | 75.10 | 75.00 | 75.00 | 12.3K |
| 10:50 | 75.00 | 75.35 | 75.00 | 75.00 | 6.5K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 11:05 | 75.50 | 75.50 | 75.48 | 75.49 | 11.0K |
| 11:10 | 75.48 | 75.48 | 75.00 | 75.00 | 6.2K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:20 | 75.35 | 75.35 | 75.00 | 75.00 | 1.0K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 11:35 | 75.29 | 75.29 | 75.00 | 75.00 | 1.7K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 11:45 | 75.00 | 75.01 | 75.00 | 75.01 | 1.5K |
| 11:50 | 75.01 | 75.01 | 75.01 | 75.01 | 0.2K |
| 11:55 | 75.02 | 75.02 | 75.01 | 75.01 | 0.2K |
| 14:30 | 75.00 | 75.45 | 75.00 | 75.00 | 67.1K |
| 14:35 | 75.44 | 75.44 | 75.01 | 75.35 | 0.0K |
| 14:40 | 75.00 | 75.25 | 75.00 | 75.10 | 211.4K |