Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 71.32 71.40 71.32 71.40 7.0K
09:35 72.50 72.50 72.49 72.50 2.0K
09:40 72.50 72.99 72.50 72.99 5.4K
09:45 72.68 73.00 72.68 73.00 4.0K
09:50 73.00 73.00 72.90 73.00 5.0K
09:55 73.00 73.00 72.49 72.49 115.0K
10:00 72.49 72.49 72.00 72.44 6.8K
10:05 72.50 72.79 72.50 72.79 7.5K
10:10 72.70 72.70 72.15 72.15 1.8K
10:15 72.80 73.00 72.20 72.20 23.9K
10:20 72.20 73.00 72.20 73.00 9.2K
10:25 73.00 73.00 72.53 72.95 6.1K
10:30 72.95 73.00 72.95 73.00 9.0K
10:35 73.00 73.37 73.00 73.37 2.5K
10:40 73.40 73.50 72.51 73.45 2.1K
10:45 73.39 73.39 73.39 73.39 0.1K
10:50 73.36 73.39 73.00 73.00 2.1K
10:55 73.01 73.45 73.01 73.45 1.3K
11:00 73.25 73.25 73.01 73.25 0.0K
11:05 73.25 73.50 73.25 73.50 12.0K
11:10 73.50 73.60 73.41 73.50 32.1K
11:15 73.26 73.50 73.26 73.50 0.5K
11:20 73.57 73.57 73.50 73.55 4.0K
11:25 73.50 73.60 73.40 73.51 5.8K
11:30 73.50 73.60 73.50 73.60 2.7K
11:35 73.55 73.60 73.55 73.60 0.6K
11:40 73.55 73.55 73.55 73.55 0.0K
11:45 73.50 73.60 73.50 73.60 3.4K
11:50 73.60 73.60 73.50 73.60 3.5K
11:55 73.50 73.50 73.50 73.50 5.8K
12:00 73.55 73.55 73.55 73.55 0.1K
12:05 73.55 73.80 73.55 73.80 2.8K
12:10 73.80 74.25 73.80 74.00 31.9K
12:15 74.00 74.00 74.00 74.00 0.8K
12:20 74.00 74.00 73.75 73.75 1.3K
12:25 73.75 73.75 73.75 73.75 0.4K
12:30 73.99 74.00 73.75 74.00 2.0K
12:35 74.00 74.01 74.00 74.01 1.6K
12:40 74.01 74.01 74.00 74.01 21.4K
12:45 74.02 74.09 74.01 74.02 11.2K
12:50 74.01 74.20 74.01 74.20 26.2K
12:55 74.11 74.20 74.11 74.20 0.5K
13:00 74.11 74.25 74.11 74.25 3.0K
13:05 74.25 74.25 74.15 74.15 2.4K
13:10 74.25 74.35 74.25 74.30 3.4K
13:15 74.30 74.35 74.30 74.35 1.7K
13:20 74.30 74.30 74.25 74.25 4.5K
13:25 74.29 74.29 74.25 74.25 2.7K
13:30 74.25 74.30 74.25 74.29 0.6K
13:35 74.25 74.25 74.25 74.25 10.7K
13:40 74.25 74.25 74.25 74.25 2.4K
13:45 74.25 74.29 74.25 74.25 0.6K
13:50 74.25 74.25 74.10 74.20 10.7K
13:55 74.20 74.20 74.20 74.20 2.5K
14:00 74.20 74.25 74.20 74.25 14.7K
14:05 74.28 74.35 74.25 74.35 1.5K
14:10 74.25 74.25 74.25 74.25 5.9K
14:15 74.25 74.25 74.25 74.25 16.2K
14:20 74.33 74.33 74.33 74.33 0.1K
14:25 74.25 74.25 74.25 74.25 2.0K
14:30 74.33 74.35 74.33 74.35 1.9K
14:35 74.33 74.33 74.33 74.33 3.6K
14:40 74.33 74.81 74.33 74.81 17.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible