633.80
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 466.00 | 466.20 | 466.00 | 466.20 | 0.5K |
| 08:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 08:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 09:30 | 461.00 | 463.67 | 461.00 | 463.67 | 0.0K |
| 09:45 | 465.13 | 465.13 | 465.13 | 465.13 | 0.0K |
| 10:20 | 465.31 | 465.31 | 465.31 | 465.31 | 0.2K |
| 10:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 10:45 | 461.80 | 461.80 | 461.80 | 461.80 | 0.0K |
| 10:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 10:55 | 460.01 | 460.01 | 460.01 | 460.01 | 0.1K |
| 11:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:10 | 458.01 | 458.01 | 458.01 | 458.01 | 0.1K |
| 11:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:00 | 462.30 | 462.30 | 462.30 | 462.30 | 0.0K |
| 13:20 | 462.30 | 463.00 | 460.00 | 463.00 | 0.0K |
| 13:40 | 463.01 | 464.00 | 463.01 | 464.00 | 0.0K |
| 13:45 | 464.50 | 464.50 | 464.50 | 464.50 | 0.0K |
| 13:50 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 14:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:55 | 465.46 | 465.46 | 465.46 | 465.46 | 0.1K |
| 15:55 | 465.33 | 465.33 | 465.33 | 465.33 | 0.0K |