633.80
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:45 | 458.99 | 458.99 | 458.99 | 458.99 | 0.0K |
| 08:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 09:10 | 456.01 | 456.01 | 456.00 | 456.00 | 0.2K |
| 09:15 | 455.00 | 455.00 | 455.00 | 455.00 | 0.3K |
| 10:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:05 | 461.99 | 461.99 | 461.99 | 461.99 | 0.0K |
| 11:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:20 | 464.99 | 464.99 | 464.99 | 464.99 | 0.1K |
| 11:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 11:50 | 460.00 | 462.66 | 460.00 | 462.66 | 0.0K |
| 11:55 | 463.85 | 463.85 | 462.61 | 462.61 | 0.3K |
| 12:00 | 462.61 | 462.61 | 462.61 | 462.61 | 0.1K |
| 12:05 | 464.99 | 464.99 | 464.99 | 464.99 | 0.0K |
| 12:10 | 462.61 | 462.61 | 462.61 | 462.61 | 0.2K |
| 12:35 | 462.60 | 462.60 | 462.60 | 462.60 | 0.1K |
| 13:00 | 463.77 | 464.00 | 463.77 | 464.00 | 0.1K |
| 13:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 14:15 | 462.02 | 462.02 | 462.02 | 462.02 | 1.3K |