633.80
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 438.97 | 438.97 | 438.97 | 438.97 | 0.0K |
| 08:35 | 440.01 | 450.00 | 440.01 | 450.00 | 0.1K |
| 08:45 | 452.50 | 453.00 | 452.50 | 453.00 | 1.7K |
| 08:50 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 08:55 | 455.22 | 456.99 | 455.22 | 456.99 | 0.0K |
| 09:00 | 456.99 | 457.00 | 456.99 | 457.00 | 0.0K |
| 09:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 09:15 | 457.00 | 458.00 | 457.00 | 458.00 | 0.8K |
| 09:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.5K |
| 09:25 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:35 | 458.00 | 459.00 | 458.00 | 459.00 | 0.3K |
| 09:45 | 455.71 | 458.20 | 455.71 | 458.20 | 0.2K |
| 10:25 | 455.35 | 455.35 | 455.35 | 455.35 | 0.0K |
| 10:30 | 455.90 | 455.90 | 455.90 | 455.90 | 0.0K |
| 10:35 | 455.99 | 455.99 | 455.99 | 455.99 | 0.0K |
| 11:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 11:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.7K |
| 11:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 11:55 | 453.01 | 453.01 | 453.01 | 453.01 | 0.1K |
| 12:20 | 455.35 | 459.00 | 455.35 | 459.00 | 0.1K |
| 12:25 | 460.00 | 464.31 | 460.00 | 464.31 | 0.1K |
| 12:30 | 464.99 | 464.99 | 464.99 | 464.99 | 0.1K |
| 12:35 | 462.65 | 462.65 | 462.65 | 462.65 | 2.0K |
| 12:45 | 462.00 | 465.00 | 462.00 | 465.00 | 1.4K |
| 12:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.5K |
| 12:55 | 461.50 | 462.00 | 461.50 | 462.00 | 1.3K |
| 13:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 13:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 13:10 | 462.21 | 462.21 | 462.21 | 462.21 | 1.5K |
| 13:15 | 460.01 | 462.50 | 460.01 | 462.50 | 0.1K |
| 13:20 | 460.33 | 460.33 | 460.33 | 460.33 | 2.3K |
| 13:30 | 460.33 | 460.33 | 460.33 | 460.33 | 0.0K |
| 13:40 | 464.00 | 467.00 | 464.00 | 467.00 | 2.6K |
| 13:50 | 468.98 | 468.98 | 468.98 | 468.98 | 0.0K |
| 13:55 | 468.98 | 468.98 | 467.01 | 467.01 | 0.0K |
| 14:00 | 468.00 | 468.97 | 468.00 | 468.97 | 0.1K |
| 14:10 | 465.00 | 465.00 | 463.02 | 463.02 | 0.0K |
| 14:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 14:25 | 465.50 | 466.60 | 465.50 | 466.60 | 0.0K |
| 14:35 | 466.60 | 466.60 | 466.60 | 466.60 | 0.0K |
| 14:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 14:45 | 463.00 | 463.00 | 461.96 | 461.96 | 0.2K |
| 14:50 | 461.00 | 461.00 | 459.00 | 459.00 | 0.5K |
| 15:55 | 460.98 | 460.98 | 460.98 | 460.98 | 0.0K |