633.80
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 441.50 | 441.50 | 435.00 | 435.00 | 0.1K |
| 08:35 | 432.25 | 432.25 | 430.01 | 432.00 | 1.5K |
| 08:40 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 08:45 | 431.00 | 437.00 | 428.00 | 437.00 | 23.3K |
| 08:55 | 432.00 | 432.00 | 432.00 | 432.00 | 1.1K |
| 09:10 | 430.02 | 430.02 | 430.02 | 430.02 | 0.0K |
| 09:35 | 432.18 | 432.18 | 432.18 | 432.18 | 0.0K |
| 10:05 | 432.51 | 432.51 | 432.51 | 432.51 | 0.1K |
| 10:50 | 433.01 | 433.01 | 433.01 | 433.01 | 0.0K |
| 11:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 12:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 12:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 12:45 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 13:00 | 439.96 | 439.96 | 439.96 | 439.96 | 0.0K |
| 13:55 | 437.01 | 437.01 | 437.01 | 437.01 | 0.4K |
| 14:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 14:40 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 14:50 | 439.99 | 440.00 | 439.99 | 440.00 | 0.0K |
| 14:55 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 15:55 | 440.18 | 440.18 | 440.18 | 440.18 | 0.0K |