633.80
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 457.69 | 457.69 | 444.00 | 444.00 | 14.6K |
| 08:35 | 440.00 | 440.30 | 439.93 | 440.30 | 0.3K |
| 08:40 | 439.82 | 439.82 | 439.82 | 439.82 | 0.0K |
| 08:45 | 440.31 | 449.50 | 440.31 | 449.50 | 0.3K |
| 08:50 | 451.09 | 451.09 | 451.09 | 451.09 | 0.1K |
| 08:55 | 451.00 | 452.00 | 451.00 | 452.00 | 0.0K |
| 09:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 09:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:15 | 454.00 | 454.00 | 454.00 | 454.00 | 14.0K |
| 09:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 09:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 09:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 09:45 | 456.98 | 456.98 | 456.98 | 456.98 | 0.0K |
| 09:50 | 449.97 | 449.97 | 449.97 | 449.97 | 0.0K |
| 09:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:05 | 450.00 | 451.00 | 450.00 | 451.00 | 0.0K |
| 10:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 10:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:25 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 10:35 | 458.10 | 458.10 | 458.10 | 458.10 | 0.1K |
| 10:45 | 458.09 | 458.09 | 458.09 | 458.09 | 0.1K |
| 11:25 | 455.40 | 465.00 | 455.40 | 465.00 | 2.2K |
| 11:35 | 443.21 | 443.21 | 439.00 | 439.00 | 0.9K |
| 11:40 | 443.74 | 443.74 | 440.00 | 440.00 | 0.0K |
| 11:45 | 439.00 | 439.00 | 437.99 | 437.99 | 0.1K |
| 11:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 11:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:00 | 440.50 | 440.50 | 440.50 | 440.50 | 0.3K |
| 12:30 | 447.14 | 447.14 | 447.14 | 447.14 | 0.0K |
| 12:35 | 447.75 | 447.75 | 447.75 | 447.75 | 0.0K |
| 12:45 | 449.98 | 449.98 | 449.98 | 449.98 | 0.0K |
| 13:05 | 445.48 | 445.48 | 445.48 | 445.48 | 0.0K |
| 13:10 | 447.80 | 447.80 | 447.80 | 447.80 | 0.8K |
| 13:20 | 449.00 | 449.00 | 449.00 | 449.00 | 1.3K |
| 13:25 | 449.00 | 449.00 | 447.00 | 447.00 | 0.0K |
| 13:30 | 448.01 | 448.01 | 448.01 | 448.01 | 0.0K |
| 13:35 | 449.96 | 449.96 | 449.96 | 449.96 | 0.0K |
| 13:50 | 446.49 | 446.49 | 446.49 | 446.49 | 0.0K |
| 14:00 | 448.00 | 448.00 | 448.00 | 448.00 | 28.2K |
| 14:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:15 | 443.96 | 443.96 | 443.96 | 443.96 | 0.0K |
| 14:20 | 443.58 | 445.00 | 443.58 | 445.00 | 15.6K |
| 14:25 | 445.00 | 445.48 | 445.00 | 445.00 | 4.4K |
| 14:40 | 444.12 | 445.04 | 443.90 | 445.04 | 1.3K |
| 14:45 | 444.48 | 444.48 | 444.29 | 444.29 | 0.0K |
| 14:50 | 444.95 | 445.40 | 444.59 | 445.40 | 3.9K |
| 14:55 | 445.89 | 445.89 | 444.50 | 444.50 | 0.2K |