633.80
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 08:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 08:45 | 378.61 | 378.61 | 378.61 | 378.61 | 0.1K |
| 09:00 | 383.00 | 383.50 | 383.00 | 383.00 | 0.6K |
| 09:05 | 384.00 | 384.01 | 384.00 | 384.01 | 0.0K |
| 09:15 | 386.00 | 386.98 | 386.00 | 386.98 | 0.1K |
| 09:20 | 386.98 | 386.98 | 386.98 | 386.98 | 0.0K |
| 09:25 | 386.99 | 386.99 | 383.00 | 383.00 | 0.0K |
| 09:30 | 381.06 | 381.06 | 381.06 | 381.06 | 0.1K |
| 09:40 | 383.00 | 383.99 | 381.06 | 381.06 | 0.5K |
| 09:45 | 381.06 | 381.06 | 381.06 | 381.06 | 0.0K |
| 09:50 | 380.49 | 380.49 | 380.49 | 380.49 | 0.4K |
| 09:55 | 380.09 | 380.09 | 380.09 | 380.09 | 0.1K |
| 10:30 | 381.50 | 381.50 | 381.50 | 381.50 | 0.0K |
| 10:40 | 380.99 | 380.99 | 380.99 | 380.99 | 1.2K |
| 10:45 | 380.10 | 380.10 | 380.10 | 380.10 | 0.0K |
| 10:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:55 | 381.00 | 382.22 | 381.00 | 382.22 | 0.0K |
| 11:00 | 383.50 | 384.00 | 383.50 | 384.00 | 0.1K |
| 12:00 | 383.99 | 383.99 | 383.99 | 383.99 | 0.0K |
| 12:20 | 380.01 | 380.01 | 379.01 | 379.01 | 0.0K |
| 13:05 | 379.11 | 379.11 | 379.11 | 379.11 | 0.3K |
| 13:15 | 380.01 | 380.01 | 380.01 | 380.01 | 0.0K |
| 13:30 | 379.10 | 379.10 | 379.10 | 379.10 | 0.0K |
| 13:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 13:50 | 379.01 | 379.01 | 379.01 | 379.01 | 0.0K |
| 14:45 | 378.45 | 380.00 | 378.45 | 380.00 | 0.6K |
| 14:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |