612.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 415.99 | 415.99 | 415.99 | 415.99 | 0.1K |
| 09:40 | 415.98 | 415.98 | 415.98 | 415.98 | 0.0K |
| 10:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 10:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.9K |
| 11:15 | 411.74 | 411.74 | 411.74 | 411.74 | 0.0K |
| 12:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 13:20 | 410.02 | 410.02 | 410.00 | 410.00 | 0.6K |
| 13:40 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 14:25 | 409.25 | 409.25 | 409.25 | 409.25 | 0.0K |
| 14:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 14:35 | 409.35 | 409.35 | 409.35 | 409.35 | 0.0K |
| 14:40 | 409.35 | 409.35 | 409.35 | 409.35 | 0.0K |
| 14:50 | 409.00 | 410.00 | 409.00 | 410.00 | 0.1K |