612.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 407.95 | 411.50 | 407.95 | 411.50 | 0.2K |
| 08:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 08:45 | 414.00 | 414.50 | 414.00 | 414.50 | 0.2K |
| 08:55 | 414.50 | 414.50 | 414.50 | 414.50 | 0.1K |
| 09:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 09:15 | 416.00 | 418.00 | 416.00 | 418.00 | 1.0K |
| 09:20 | 419.99 | 419.99 | 419.99 | 419.99 | 0.0K |
| 09:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 09:35 | 420.00 | 422.00 | 420.00 | 422.00 | 0.4K |
| 09:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 09:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 09:55 | 420.01 | 420.01 | 420.01 | 420.01 | 0.3K |
| 10:00 | 425.00 | 428.00 | 425.00 | 427.00 | 0.2K |
| 10:05 | 427.00 | 427.00 | 425.00 | 427.00 | 11.0K |
| 10:15 | 427.00 | 427.00 | 425.00 | 425.00 | 0.1K |
| 10:25 | 422.90 | 422.91 | 422.90 | 422.91 | 0.0K |
| 10:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 10:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 10:45 | 425.00 | 426.00 | 425.00 | 426.00 | 0.1K |
| 10:50 | 425.60 | 425.60 | 425.60 | 425.60 | 0.1K |
| 11:00 | 424.50 | 424.50 | 424.50 | 424.50 | 0.0K |
| 11:05 | 424.50 | 425.00 | 424.50 | 425.00 | 1.5K |
| 11:10 | 426.00 | 426.00 | 425.00 | 425.00 | 0.0K |
| 11:15 | 425.50 | 428.00 | 425.50 | 428.00 | 0.6K |
| 11:20 | 428.49 | 428.50 | 428.49 | 428.50 | 0.3K |
| 11:25 | 429.49 | 430.00 | 429.49 | 430.00 | 0.6K |
| 11:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 11:40 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 11:50 | 431.00 | 431.00 | 431.00 | 431.00 | 1.5K |
| 11:55 | 430.00 | 430.00 | 428.84 | 430.00 | 0.0K |
| 12:40 | 427.50 | 427.50 | 427.50 | 427.50 | 0.1K |
| 12:45 | 427.99 | 427.99 | 427.99 | 427.99 | 0.1K |
| 12:50 | 428.80 | 428.80 | 427.60 | 427.60 | 0.1K |
| 13:10 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 13:15 | 425.51 | 425.51 | 425.51 | 425.51 | 0.0K |
| 13:20 | 429.49 | 429.49 | 429.49 | 429.49 | 0.0K |
| 13:25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.3K |
| 14:00 | 429.49 | 429.49 | 429.49 | 429.49 | 0.0K |
| 14:05 | 429.81 | 430.04 | 429.81 | 430.04 | 0.1K |
| 14:10 | 429.00 | 429.00 | 429.00 | 429.00 | 0.4K |
| 14:25 | 429.48 | 429.48 | 428.00 | 428.00 | 0.2K |
| 14:30 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 14:35 | 428.21 | 428.21 | 428.21 | 428.21 | 0.0K |
| 14:45 | 427.70 | 427.70 | 427.70 | 427.70 | 0.8K |
| 14:50 | 427.70 | 427.70 | 427.70 | 427.70 | 7.2K |
| 14:55 | 428.50 | 428.50 | 427.70 | 428.50 | 1.8K |