661.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 407.00 | 413.00 | 407.00 | 413.00 | 0.1K |
| 08:40 | 413.98 | 413.98 | 413.00 | 413.00 | 0.2K |
| 08:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 08:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 08:55 | 415.05 | 415.05 | 415.05 | 415.05 | 0.0K |
| 09:40 | 405.91 | 405.91 | 405.91 | 405.91 | 0.0K |
| 09:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 10:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 10:10 | 402.97 | 402.97 | 402.97 | 402.97 | 0.0K |
| 10:25 | 395.01 | 404.98 | 395.01 | 404.98 | 0.3K |
| 10:50 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 11:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 11:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 11:40 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 12:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 13:15 | 406.01 | 406.01 | 406.01 | 406.01 | 0.0K |
| 13:20 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 13:40 | 407.00 | 408.98 | 407.00 | 408.98 | 0.0K |
| 14:20 | 408.57 | 408.57 | 408.57 | 408.57 | 0.1K |
| 14:50 | 404.91 | 404.91 | 404.91 | 404.91 | 0.0K |
| 15:55 | 404.91 | 404.91 | 404.91 | 404.91 | 0.0K |