661.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 391.59 | 391.59 | 391.59 | 391.59 | 0.0K |
| 08:45 | 387.00 | 388.00 | 387.00 | 388.00 | 0.3K |
| 09:05 | 391.59 | 391.59 | 391.59 | 391.59 | 0.2K |
| 09:10 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 09:15 | 393.00 | 393.00 | 392.90 | 393.00 | 2.0K |
| 09:20 | 392.60 | 392.60 | 392.60 | 392.60 | 2.1K |
| 09:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.7K |
| 09:40 | 396.49 | 396.49 | 394.57 | 396.00 | 1.3K |
| 10:20 | 397.49 | 397.49 | 397.49 | 397.49 | 0.0K |
| 10:25 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 10:35 | 396.01 | 396.99 | 396.01 | 396.99 | 0.0K |
| 10:40 | 395.01 | 395.01 | 395.01 | 395.01 | 0.1K |
| 10:50 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 11:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.6K |
| 11:25 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 11:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 11:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 11:40 | 399.99 | 399.99 | 399.99 | 399.99 | 0.0K |
| 11:45 | 399.49 | 399.49 | 399.49 | 399.49 | 0.0K |
| 11:50 | 399.50 | 400.00 | 399.00 | 399.00 | 8.2K |
| 11:55 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 12:00 | 401.00 | 405.00 | 401.00 | 405.00 | 0.4K |
| 12:05 | 407.00 | 407.00 | 405.00 | 407.00 | 0.2K |
| 12:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:15 | 410.01 | 410.01 | 410.01 | 410.01 | 0.1K |
| 12:20 | 409.00 | 413.98 | 409.00 | 413.98 | 0.2K |
| 12:25 | 411.00 | 412.00 | 411.00 | 412.00 | 2.9K |
| 12:30 | 412.00 | 415.00 | 412.00 | 415.00 | 0.6K |
| 12:35 | 415.32 | 416.00 | 415.00 | 415.20 | 3.9K |
| 12:40 | 417.00 | 420.00 | 411.00 | 420.00 | 4.9K |
| 12:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:50 | 420.00 | 427.00 | 420.00 | 427.00 | 10.2K |
| 12:55 | 420.05 | 420.05 | 420.05 | 420.05 | 0.1K |
| 13:00 | 419.99 | 419.99 | 419.99 | 419.99 | 0.1K |
| 13:05 | 419.43 | 419.43 | 419.43 | 419.43 | 0.1K |
| 13:10 | 420.49 | 420.49 | 420.00 | 420.00 | 0.0K |
| 13:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 13:25 | 420.00 | 421.00 | 419.99 | 419.99 | 0.4K |
| 13:30 | 423.00 | 423.00 | 422.00 | 422.00 | 0.1K |
| 13:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:50 | 421.79 | 421.79 | 421.79 | 421.79 | 0.1K |
| 13:55 | 421.79 | 423.12 | 421.79 | 423.12 | 0.1K |
| 14:00 | 421.00 | 422.53 | 421.00 | 422.53 | 2.6K |
| 14:05 | 422.20 | 422.53 | 422.20 | 422.53 | 0.1K |
| 14:10 | 423.13 | 424.00 | 423.13 | 424.00 | 0.1K |
| 14:15 | 422.00 | 425.00 | 422.00 | 425.00 | 0.2K |
| 14:25 | 424.00 | 424.00 | 424.00 | 424.00 | 1.1K |
| 14:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 14:40 | 423.79 | 423.79 | 423.79 | 423.79 | 20.9K |
| 14:50 | 421.67 | 421.67 | 420.69 | 420.69 | 0.6K |
| 14:55 | 420.43 | 420.43 | 420.43 | 420.43 | 0.0K |
| 15:55 | 422.93 | 422.93 | 422.93 | 422.93 | 0.0K |