661.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 384.20 | 384.20 | 384.20 | 384.20 | 0.0K |
| 08:40 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 08:55 | 394.00 | 394.00 | 393.00 | 393.00 | 0.8K |
| 09:00 | 395.00 | 395.00 | 395.00 | 395.00 | 1.3K |
| 09:05 | 396.00 | 396.00 | 396.00 | 396.00 | 1.3K |
| 09:15 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 09:20 | 396.01 | 396.01 | 396.01 | 396.01 | 1.0K |
| 09:30 | 396.01 | 398.04 | 396.01 | 398.04 | 0.0K |
| 09:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:15 | 396.99 | 396.99 | 396.00 | 396.00 | 0.0K |
| 10:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:55 | 395.99 | 395.99 | 395.99 | 395.99 | 0.1K |
| 11:20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 11:25 | 391.00 | 391.00 | 391.00 | 391.00 | 0.6K |
| 11:35 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 13:15 | 392.95 | 392.95 | 392.95 | 392.95 | 1.0K |
| 13:20 | 392.95 | 392.95 | 392.95 | 392.95 | 0.5K |
| 13:25 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 14:25 | 392.45 | 392.45 | 392.45 | 392.45 | 0.0K |
| 14:45 | 390.51 | 390.51 | 390.51 | 390.51 | 0.0K |
| 14:50 | 390.60 | 390.60 | 390.60 | 390.60 | 0.0K |
| 14:55 | 389.50 | 389.50 | 389.50 | 389.50 | 0.3K |