661.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 375.00 | 375.00 | 373.00 | 373.00 | 0.4K |
| 08:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 08:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 08:55 | 376.01 | 376.01 | 376.01 | 376.01 | 0.0K |
| 09:00 | 375.20 | 375.20 | 375.20 | 375.20 | 0.0K |
| 09:20 | 377.07 | 377.07 | 377.07 | 377.07 | 0.0K |
| 09:35 | 376.01 | 376.01 | 376.01 | 376.01 | 0.1K |
| 09:40 | 376.02 | 376.02 | 376.02 | 376.02 | 0.0K |
| 09:45 | 376.02 | 376.02 | 376.02 | 376.02 | 0.0K |
| 09:50 | 377.20 | 377.20 | 377.20 | 377.20 | 0.2K |
| 10:00 | 376.02 | 376.02 | 376.02 | 376.02 | 0.0K |
| 10:05 | 375.01 | 375.01 | 375.01 | 375.01 | 0.0K |
| 10:25 | 376.50 | 376.50 | 376.00 | 376.00 | 0.3K |
| 10:35 | 375.02 | 375.02 | 375.02 | 375.02 | 0.0K |
| 10:40 | 375.50 | 375.50 | 375.50 | 375.50 | 0.1K |
| 11:10 | 377.37 | 377.37 | 377.37 | 377.37 | 0.0K |
| 12:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 12:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 12:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 13:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:20 | 380.70 | 380.70 | 380.70 | 380.70 | 0.0K |
| 13:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 13:50 | 380.70 | 380.70 | 380.70 | 380.70 | 0.0K |
| 13:55 | 382.00 | 382.00 | 382.00 | 382.00 | 3.0K |
| 14:05 | 380.45 | 380.45 | 380.45 | 380.45 | 0.0K |
| 14:15 | 379.95 | 379.95 | 379.95 | 379.95 | 0.0K |
| 14:25 | 380.45 | 380.45 | 380.45 | 380.45 | 0.0K |
| 14:30 | 381.00 | 381.00 | 380.50 | 380.50 | 0.6K |
| 14:50 | 378.90 | 378.90 | 378.00 | 378.00 | 4.4K |
| 14:55 | 378.50 | 378.50 | 378.50 | 378.50 | 0.1K |