661.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 390.00 | 390.00 | 386.12 | 386.12 | 0.1K |
| 08:35 | 385.30 | 385.30 | 385.30 | 385.30 | 0.0K |
| 08:40 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 08:50 | 384.50 | 384.50 | 384.00 | 384.00 | 0.0K |
| 09:05 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 09:10 | 385.01 | 385.01 | 385.01 | 385.01 | 0.0K |
| 09:15 | 383.47 | 383.47 | 383.47 | 383.47 | 0.0K |
| 09:40 | 383.16 | 383.16 | 383.16 | 383.16 | 0.2K |
| 10:00 | 384.51 | 384.51 | 384.51 | 384.51 | 0.0K |
| 10:05 | 384.01 | 384.50 | 384.01 | 384.50 | 0.0K |
| 10:10 | 384.40 | 384.40 | 384.00 | 384.31 | 0.1K |
| 10:30 | 383.50 | 383.50 | 383.50 | 383.50 | 0.0K |
| 10:35 | 383.21 | 383.21 | 383.21 | 383.21 | 0.0K |
| 10:40 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 10:45 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 10:50 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 10:55 | 382.51 | 383.00 | 382.51 | 383.00 | 0.1K |
| 11:00 | 382.00 | 382.00 | 381.50 | 381.50 | 1.8K |
| 11:05 | 382.01 | 382.01 | 382.01 | 382.01 | 0.0K |
| 11:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 11:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 11:25 | 380.00 | 380.00 | 379.35 | 379.35 | 0.0K |
| 11:30 | 378.14 | 378.14 | 376.00 | 378.00 | 0.1K |
| 11:40 | 378.01 | 378.01 | 378.01 | 378.01 | 0.0K |
| 11:45 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 11:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 12:10 | 377.01 | 377.99 | 377.00 | 377.00 | 0.1K |
| 12:15 | 377.99 | 377.99 | 377.99 | 377.99 | 0.0K |
| 12:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 12:25 | 377.99 | 377.99 | 377.99 | 377.99 | 0.0K |
| 12:30 | 377.99 | 377.99 | 377.99 | 377.99 | 0.0K |
| 12:35 | 378.20 | 378.20 | 378.20 | 378.20 | 0.0K |
| 12:40 | 378.20 | 378.20 | 377.50 | 377.50 | 0.3K |
| 12:45 | 377.50 | 377.50 | 377.10 | 377.10 | 0.2K |
| 12:50 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 13:10 | 378.01 | 378.01 | 378.01 | 378.01 | 0.1K |
| 13:25 | 379.90 | 379.90 | 379.90 | 379.90 | 0.0K |
| 13:30 | 379.90 | 379.90 | 379.90 | 379.90 | 0.0K |
| 13:40 | 378.03 | 378.03 | 378.03 | 378.03 | 0.1K |
| 13:55 | 379.92 | 379.92 | 379.92 | 379.92 | 0.0K |
| 14:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.5K |
| 14:25 | 382.23 | 382.23 | 382.23 | 382.23 | 0.5K |
| 14:30 | 381.30 | 381.30 | 381.10 | 381.10 | 0.4K |
| 14:35 | 381.97 | 383.00 | 381.97 | 383.00 | 0.0K |
| 14:40 | 383.82 | 383.82 | 383.82 | 383.82 | 0.0K |
| 14:45 | 383.00 | 383.00 | 383.00 | 383.00 | 0.6K |
| 14:50 | 381.61 | 381.61 | 379.92 | 380.00 | 0.5K |
| 14:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:55 | 381.44 | 381.44 | 381.44 | 381.44 | 0.0K |