661.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 08:35 | 395.05 | 395.05 | 395.05 | 395.05 | 0.0K |
| 09:00 | 393.52 | 393.52 | 393.52 | 393.52 | 0.8K |
| 09:05 | 393.52 | 393.52 | 393.52 | 393.52 | 0.0K |
| 09:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 09:20 | 396.20 | 396.80 | 396.20 | 396.80 | 1.5K |
| 10:00 | 395.84 | 395.84 | 395.84 | 395.84 | 0.0K |
| 11:30 | 397.81 | 397.81 | 397.81 | 397.81 | 0.0K |
| 11:40 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 11:50 | 398.00 | 398.00 | 397.00 | 398.00 | 0.2K |
| 11:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 12:35 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0K |
| 12:40 | 398.50 | 398.50 | 398.50 | 398.50 | 0.2K |
| 12:45 | 398.99 | 398.99 | 398.99 | 398.99 | 0.1K |
| 13:10 | 399.99 | 399.99 | 399.99 | 399.99 | 0.0K |
| 13:50 | 396.13 | 396.13 | 396.13 | 396.13 | 0.0K |
| 14:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 14:10 | 398.40 | 398.40 | 398.40 | 398.40 | 0.0K |
| 14:25 | 396.77 | 396.77 | 396.77 | 396.77 | 0.3K |
| 14:35 | 396.72 | 396.72 | 396.72 | 396.72 | 0.0K |
| 14:40 | 396.80 | 396.80 | 396.80 | 396.80 | 0.0K |
| 14:45 | 396.60 | 396.60 | 396.12 | 396.12 | 0.0K |
| 14:50 | 396.12 | 396.12 | 395.51 | 395.51 | 0.1K |
| 14:55 | 395.40 | 395.40 | 395.40 | 395.40 | 0.0K |