661.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:40 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 09:05 | 390.01 | 391.95 | 390.00 | 390.00 | 0.2K |
| 09:25 | 392.50 | 392.50 | 392.50 | 392.50 | 0.1K |
| 09:30 | 392.59 | 392.59 | 392.59 | 392.59 | 0.0K |
| 09:35 | 393.00 | 393.00 | 391.95 | 391.95 | 0.4K |
| 09:50 | 391.96 | 391.96 | 391.96 | 391.96 | 0.0K |
| 10:00 | 391.95 | 391.95 | 391.95 | 391.95 | 0.2K |
| 10:05 | 390.01 | 390.01 | 390.01 | 390.01 | 0.0K |
| 10:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 10:50 | 394.00 | 394.00 | 394.00 | 394.00 | 0.5K |
| 11:00 | 394.99 | 394.99 | 394.99 | 394.99 | 0.0K |
| 11:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 11:25 | 395.08 | 395.08 | 395.08 | 395.08 | 0.1K |
| 12:05 | 395.98 | 395.98 | 394.94 | 394.94 | 0.1K |
| 12:10 | 394.01 | 394.01 | 394.01 | 394.01 | 0.0K |
| 13:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 13:35 | 395.98 | 395.98 | 395.98 | 395.98 | 0.0K |
| 13:40 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 13:55 | 396.50 | 396.50 | 396.00 | 396.00 | 0.2K |
| 14:10 | 395.98 | 396.00 | 395.98 | 396.00 | 0.1K |
| 14:15 | 396.84 | 396.84 | 396.84 | 396.84 | 0.7K |
| 14:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 14:55 | 394.93 | 394.93 | 394.93 | 394.93 | 0.1K |